GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:15 | - | 16,455 |
27.09.24 15:57:00 | - | 16,450 |
27.09.24 15:56:45 | - | 16,445 |
27.09.24 15:56:43 | - | 16,440 |
27.09.24 15:56:42 | - | 16,445 |
27.09.24 15:55:58 | - | 16,440 |
27.09.24 15:55:45 | - | 16,430 |
27.09.24 15:55:44 | - | 16,435 |
27.09.24 15:55:36 | - | 16,440 |
27.09.24 15:55:33 | - | 16,425 |
27.09.24 15:55:29 | - | 16,425 |
27.09.24 15:55:26 | - | 16,430 |
27.09.24 15:55:18 | - | 16,435 |
27.09.24 15:55:17 | - | 16,430 |
27.09.24 15:55:08 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:30 | - | 16,425 |
27.09.24 15:54:26 | - | 16,425 |
27.09.24 15:54:25 | - | 16,430 |
27.09.24 15:53:44 | - | 16,430 |
27.09.24 15:53:23 | - | 16,430 |
27.09.24 15:53:22 | - | 16,425 |
27.09.24 15:53:05 | - | 16,430 |
27.09.24 15:52:43 | - | 16,425 |
27.09.24 15:52:05 | - | 16,430 |
27.09.24 15:51:33 | - | 16,425 |
27.09.24 15:51:32 | - | 16,430 |
27.09.24 15:51:03 | - | 16,425 |
27.09.24 15:50:59 | - | 16,425 |
27.09.24 15:50:53 | - | 16,425 |
27.09.24 15:50:52 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:48 | - | 16,415 |
27.09.24 15:50:46 | - | 16,415 |
27.09.24 15:50:37 | - | 16,415 |
27.09.24 15:50:34 | - | 16,415 |
27.09.24 15:49:43 | - | 16,415 |
27.09.24 15:49:32 | - | 16,415 |
27.09.24 15:49:23 | - | 16,410 |
27.09.24 15:48:53 | - | 16,410 |
27.09.24 15:48:27 | - | 16,405 |
27.09.24 15:48:18 | - | 16,410 |
27.09.24 15:48:13 | - | 16,405 |
27.09.24 15:48:10 | - | 16,400 |
27.09.24 15:48:08 | - | 16,405 |
27.09.24 15:48:00 | - | 16,400 |
27.09.24 15:47:57 | - | 16,395 |