GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:39 | - | 16,485 |
27.09.24 16:06:37 | - | 16,485 |
27.09.24 16:05:55 | - | 16,485 |
27.09.24 16:05:44 | - | 16,480 |
27.09.24 16:05:36 | - | 16,485 |
27.09.24 16:05:33 | - | 16,490 |
27.09.24 16:05:27 | - | 16,485 |
27.09.24 16:05:21 | - | 16,490 |
27.09.24 16:05:20 | - | 16,485 |
27.09.24 16:05:17 | - | 16,490 |
27.09.24 16:05:15 | - | 16,490 |
27.09.24 16:05:07 | - | 16,490 |
27.09.24 16:05:03 | - | 16,485 |
27.09.24 16:05:02 | - | 16,485 |
27.09.24 16:04:56 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:09 | - | 16,485 |
27.09.24 16:04:06 | - | 16,480 |
27.09.24 16:03:53 | - | 16,480 |
27.09.24 16:03:52 | - | 16,480 |
27.09.24 16:03:39 | - | 16,475 |
27.09.24 16:03:31 | - | 16,470 |
27.09.24 16:03:17 | - | 16,465 |
27.09.24 16:02:56 | - | 16,470 |
27.09.24 16:02:55 | - | 16,470 |
27.09.24 16:02:53 | - | 16,475 |
27.09.24 16:02:18 | - | 16,470 |
27.09.24 16:02:16 | - | 16,475 |
27.09.24 16:02:14 | - | 16,470 |
27.09.24 16:02:12 | - | 16,465 |
27.09.24 16:01:59 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:57 | - | 16,475 |
27.09.24 16:01:47 | - | 16,480 |
27.09.24 16:01:13 | - | 16,480 |
27.09.24 16:01:09 | - | 16,490 |
27.09.24 15:59:53 | - | 16,480 |
27.09.24 15:59:47 | - | 16,480 |
27.09.24 15:59:46 | - | 16,475 |
27.09.24 15:59:43 | - | 16,470 |
27.09.24 15:59:38 | - | 16,470 |
27.09.24 15:59:34 | - | 16,465 |
27.09.24 15:59:25 | - | 16,460 |
27.09.24 15:59:24 | - | 16,455 |
27.09.24 15:58:22 | - | 16,450 |
27.09.24 15:58:21 | - | 16,455 |
27.09.24 15:57:26 | - | 16,455 |