GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:16 | - | 16,380 |
27.09.24 14:25:43 | - | 16,380 |
27.09.24 14:25:17 | - | 16,380 |
27.09.24 14:25:17 | - | 16,380 |
27.09.24 14:25:15 | - | 16,380 |
27.09.24 14:23:52 | - | 16,380 |
27.09.24 14:23:14 | - | 16,375 |
27.09.24 14:23:13 | - | 16,375 |
27.09.24 14:22:32 | - | 16,380 |
27.09.24 14:22:10 | - | 16,375 |
27.09.24 14:22:09 | - | 16,380 |
27.09.24 14:21:42 | - | 16,375 |
27.09.24 14:21:41 | - | 16,375 |
27.09.24 14:21:30 | - | 16,375 |
27.09.24 14:21:22 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:00 | - | 16,390 |
27.09.24 14:20:37 | - | 16,385 |
27.09.24 14:20:03 | - | 16,385 |
27.09.24 14:19:59 | - | 16,390 |
27.09.24 14:19:41 | - | 16,395 |
27.09.24 14:19:40 | - | 16,405 |
27.09.24 14:19:13 | - | 16,400 |
27.09.24 14:19:00 | - | 16,405 |
27.09.24 14:18:57 | - | 16,405 |
27.09.24 14:18:01 | - | 16,410 |
27.09.24 14:17:37 | - | 16,410 |
27.09.24 14:17:12 | - | 16,415 |
27.09.24 14:17:11 | - | 16,410 |
27.09.24 14:17:04 | - | 16,415 |
27.09.24 14:17:03 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:39 | - | 16,420 |
27.09.24 14:15:04 | - | 16,425 |
27.09.24 14:14:36 | - | 16,420 |
27.09.24 14:14:20 | - | 16,425 |
27.09.24 14:14:12 | - | 16,430 |
27.09.24 14:14:03 | - | 16,435 |
27.09.24 14:14:01 | - | 16,430 |
27.09.24 14:13:30 | - | 16,430 |
27.09.24 14:12:51 | - | 16,430 |
27.09.24 14:12:20 | - | 16,435 |
27.09.24 14:12:19 | - | 16,430 |
27.09.24 14:12:14 | - | 16,435 |
27.09.24 14:12:12 | - | 16,430 |
27.09.24 14:12:08 | - | 16,430 |
27.09.24 14:11:26 | - | 16,435 |