GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:25 | - | 16,430 |
27.09.24 14:10:32 | - | 16,430 |
27.09.24 14:10:15 | - | 16,430 |
27.09.24 14:09:39 | - | 16,430 |
27.09.24 14:09:36 | - | 16,425 |
27.09.24 14:09:33 | - | 16,425 |
27.09.24 14:07:55 | - | 16,420 |
27.09.24 14:07:33 | - | 16,425 |
27.09.24 14:07:25 | - | 16,430 |
27.09.24 14:07:24 | - | 16,425 |
27.09.24 14:06:33 | - | 16,430 |
27.09.24 14:06:18 | - | 16,430 |
27.09.24 14:05:06 | - | 16,425 |
27.09.24 14:04:39 | - | 16,420 |
27.09.24 14:04:38 | - | 16,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:06 | - | 16,420 |
27.09.24 14:02:10 | - | 16,420 |
27.09.24 14:01:43 | - | 16,415 |
27.09.24 14:00:40 | - | 16,415 |
27.09.24 14:00:30 | - | 16,420 |
27.09.24 13:59:33 | - | 16,425 |
27.09.24 13:59:24 | - | 16,425 |
27.09.24 13:59:01 | - | 16,430 |
27.09.24 13:59:00 | - | 16,425 |
27.09.24 13:58:34 | - | 16,425 |
27.09.24 13:58:10 | - | 16,425 |
27.09.24 13:57:57 | - | 16,425 |
27.09.24 13:57:56 | - | 16,430 |
27.09.24 13:57:42 | - | 16,425 |
27.09.24 13:57:41 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:24 | - | 16,415 |
27.09.24 13:56:17 | - | 16,410 |
27.09.24 13:56:14 | - | 16,410 |
27.09.24 13:56:12 | - | 16,405 |
27.09.24 13:56:06 | - | 16,400 |
27.09.24 13:56:02 | - | 16,405 |
27.09.24 13:56:01 | - | 16,400 |
27.09.24 13:55:50 | - | 16,410 |
27.09.24 13:55:35 | - | 16,425 |
27.09.24 13:55:22 | - | 16,420 |
27.09.24 13:54:13 | - | 16,420 |
27.09.24 13:54:02 | - | 16,425 |
27.09.24 13:53:52 | - | 16,420 |
27.09.24 13:53:05 | - | 16,425 |
27.09.24 13:53:03 | - | 16,430 |