GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:22 | - | 16,370 |
27.09.24 14:38:05 | - | 16,375 |
27.09.24 14:38:04 | - | 16,375 |
27.09.24 14:37:50 | - | 16,380 |
27.09.24 14:37:22 | - | 16,375 |
27.09.24 14:37:21 | - | 16,375 |
27.09.24 14:37:17 | - | 16,375 |
27.09.24 14:37:09 | - | 16,375 |
27.09.24 14:37:08 | - | 16,375 |
27.09.24 14:36:44 | - | 16,380 |
27.09.24 14:36:38 | - | 16,375 |
27.09.24 14:36:34 | - | 16,380 |
27.09.24 14:36:18 | - | 16,375 |
27.09.24 14:36:16 | - | 16,375 |
27.09.24 14:35:57 | - | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:32 | - | 16,380 |
27.09.24 14:35:23 | - | 16,375 |
27.09.24 14:35:15 | - | 16,370 |
27.09.24 14:35:14 | - | 16,370 |
27.09.24 14:35:06 | - | 16,375 |
27.09.24 14:34:25 | - | 16,380 |
27.09.24 14:34:18 | - | 16,385 |
27.09.24 14:33:42 | - | 16,380 |
27.09.24 14:32:17 | - | 16,375 |
27.09.24 14:32:12 | - | 16,375 |
27.09.24 14:32:11 | - | 16,370 |
27.09.24 14:32:08 | - | 16,375 |
27.09.24 14:31:09 | - | 16,370 |
27.09.24 14:31:01 | - | 16,375 |
27.09.24 14:30:34 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:24 | - | 16,370 |
27.09.24 14:30:23 | - | 16,375 |
27.09.24 14:30:09 | - | 16,370 |
27.09.24 14:30:02 | - | 16,380 |
27.09.24 14:30:01 | - | 16,380 |
27.09.24 14:29:37 | - | 16,380 |
27.09.24 14:29:36 | - | 16,375 |
27.09.24 14:29:31 | - | 16,380 |
27.09.24 14:29:28 | - | 16,375 |
27.09.24 14:28:46 | - | 16,375 |
27.09.24 14:27:44 | - | 16,380 |
27.09.24 14:27:35 | - | 16,380 |
27.09.24 14:27:33 | - | 16,380 |
27.09.24 14:27:30 | - | 16,380 |
27.09.24 14:27:24 | - | 16,380 |