GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:40 | - | 16,435 |
27.09.24 13:52:11 | - | 16,440 |
27.09.24 13:51:07 | - | 16,435 |
27.09.24 13:50:23 | - | 16,440 |
27.09.24 13:48:56 | - | 16,440 |
27.09.24 13:48:55 | - | 16,440 |
27.09.24 13:48:52 | - | 16,440 |
27.09.24 13:48:44 | - | 16,445 |
27.09.24 13:48:04 | - | 16,450 |
27.09.24 13:48:01 | - | 16,440 |
27.09.24 13:47:13 | - | 16,435 |
27.09.24 13:46:14 | - | 16,430 |
27.09.24 13:46:05 | - | 16,430 |
27.09.24 13:45:10 | - | 16,425 |
27.09.24 13:45:07 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:28 | - | 16,420 |
27.09.24 13:43:22 | - | 16,425 |
27.09.24 13:42:54 | - | 16,420 |
27.09.24 13:40:49 | - | 16,425 |
27.09.24 13:40:28 | - | 16,425 |
27.09.24 13:40:18 | - | 16,425 |
27.09.24 13:38:52 | - | 16,420 |
27.09.24 13:37:24 | - | 16,415 |
27.09.24 13:37:03 | - | 16,420 |
27.09.24 13:36:09 | - | 16,420 |
27.09.24 13:35:23 | - | 16,420 |
27.09.24 13:35:08 | - | 16,425 |
27.09.24 13:34:33 | - | 16,425 |
27.09.24 13:33:57 | - | 16,425 |
27.09.24 13:33:52 | - | 16,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:36 | - | 16,425 |
27.09.24 13:33:33 | - | 16,425 |
27.09.24 13:33:27 | - | 16,430 |
27.09.24 13:33:26 | - | 16,425 |
27.09.24 13:33:25 | - | 16,430 |
27.09.24 13:33:13 | - | 16,425 |
27.09.24 13:31:45 | - | 16,420 |
27.09.24 13:31:27 | - | 16,420 |
27.09.24 13:30:33 | - | 16,420 |
27.09.24 13:30:32 | - | 16,425 |
27.09.24 13:30:08 | - | 16,420 |
27.09.24 13:30:07 | - | 16,415 |
27.09.24 13:30:05 | - | 16,425 |
27.09.24 13:29:54 | - | 16,420 |
27.09.24 13:29:13 | - | 16,425 |