GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:11 | - | 16,550 |
30.09.24 12:18:59 | - | 16,550 |
30.09.24 12:18:53 | - | 16,550 |
30.09.24 12:18:11 | - | 16,555 |
30.09.24 12:18:10 | - | 16,550 |
30.09.24 12:16:34 | - | 16,550 |
30.09.24 12:15:56 | - | 16,545 |
30.09.24 12:15:39 | - | 16,550 |
30.09.24 12:15:01 | - | 16,545 |
30.09.24 12:13:23 | - | 16,550 |
30.09.24 12:13:22 | - | 16,545 |
30.09.24 12:12:43 | - | 16,550 |
30.09.24 12:09:41 | - | 16,545 |
30.09.24 12:07:52 | - | 16,540 |
30.09.24 12:07:14 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:27 | - | 16,540 |
30.09.24 12:06:26 | - | 16,535 |
30.09.24 12:06:24 | - | 16,535 |
30.09.24 12:04:22 | - | 16,530 |
30.09.24 12:04:20 | - | 16,525 |
30.09.24 12:04:19 | - | 16,530 |
30.09.24 12:03:45 | - | 16,525 |
30.09.24 12:03:24 | - | 16,525 |
30.09.24 12:01:59 | - | 16,530 |
30.09.24 12:01:51 | - | 16,525 |
30.09.24 12:01:49 | - | 16,530 |
30.09.24 12:01:09 | - | 16,525 |
30.09.24 12:01:03 | - | 16,525 |
30.09.24 12:00:59 | - | 16,525 |
30.09.24 12:00:46 | - | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:39 | - | 16,530 |
30.09.24 12:00:35 | - | 16,535 |
30.09.24 12:00:13 | - | 16,535 |
30.09.24 12:00:04 | - | 16,540 |
30.09.24 11:59:33 | - | 16,535 |
30.09.24 11:59:21 | - | 16,535 |
30.09.24 11:58:55 | - | 16,540 |
30.09.24 11:58:23 | - | 16,535 |
30.09.24 11:58:16 | - | 16,530 |
30.09.24 11:58:15 | - | 16,535 |
30.09.24 11:57:35 | - | 16,530 |
30.09.24 11:57:08 | - | 16,525 |
30.09.24 11:57:07 | - | 16,525 |
30.09.24 11:57:04 | - | 16,525 |
30.09.24 11:57:02 | - | 16,530 |