GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:44 | - | 16,565 |
30.09.24 13:42:06 | - | 16,560 |
30.09.24 13:41:59 | - | 16,560 |
30.09.24 13:41:33 | - | 16,560 |
30.09.24 13:41:15 | - | 16,560 |
30.09.24 13:40:55 | - | 16,560 |
30.09.24 13:40:48 | - | 16,560 |
30.09.24 13:40:24 | - | 16,565 |
30.09.24 13:38:52 | - | 16,565 |
30.09.24 13:38:08 | - | 16,565 |
30.09.24 13:38:02 | - | 16,565 |
30.09.24 13:37:57 | - | 16,570 |
30.09.24 13:36:56 | - | 16,570 |
30.09.24 13:36:13 | - | 16,575 |
30.09.24 13:36:11 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:10 | - | 16,575 |
30.09.24 13:36:08 | - | 16,570 |
30.09.24 13:36:04 | - | 16,565 |
30.09.24 13:35:39 | - | 16,560 |
30.09.24 13:35:38 | - | 16,565 |
30.09.24 13:34:14 | - | 16,560 |
30.09.24 13:33:33 | - | 16,560 |
30.09.24 13:32:48 | - | 16,555 |
30.09.24 13:32:46 | - | 16,555 |
30.09.24 13:32:05 | - | 16,560 |
30.09.24 13:31:26 | - | 16,555 |
30.09.24 13:31:04 | - | 16,560 |
30.09.24 13:31:03 | - | 16,565 |
30.09.24 13:30:45 | - | 16,560 |
30.09.24 13:30:25 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:04 | - | 16,555 |
30.09.24 13:29:19 | - | 16,550 |
30.09.24 13:28:02 | - | 16,555 |
30.09.24 13:25:55 | - | 16,550 |
30.09.24 13:25:25 | - | 16,555 |
30.09.24 13:24:59 | - | 16,550 |
30.09.24 13:24:22 | - | 16,555 |
30.09.24 13:24:06 | - | 16,555 |
30.09.24 13:24:05 | - | 16,555 |
30.09.24 13:23:25 | - | 16,560 |
30.09.24 13:21:43 | - | 16,565 |
30.09.24 13:21:40 | - | 16,565 |
30.09.24 13:21:38 | - | 16,560 |
30.09.24 13:21:37 | - | 16,565 |
30.09.24 13:20:49 | - | 16,560 |