GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:01 | - | 16,630 |
30.09.24 14:19:54 | - | 16,630 |
30.09.24 14:19:37 | - | 16,630 |
30.09.24 14:18:52 | - | 16,635 |
30.09.24 14:18:28 | - | 16,635 |
30.09.24 14:18:13 | - | 16,635 |
30.09.24 14:18:09 | - | 16,635 |
30.09.24 14:18:08 | - | 16,635 |
30.09.24 14:16:30 | - | 16,630 |
30.09.24 14:16:25 | - | 16,625 |
30.09.24 14:16:23 | - | 16,625 |
30.09.24 14:15:34 | - | 16,625 |
30.09.24 14:15:26 | - | 16,620 |
30.09.24 14:14:40 | - | 16,620 |
30.09.24 14:14:32 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:17 | - | 16,620 |
30.09.24 14:14:14 | - | 16,620 |
30.09.24 14:13:57 | - | 16,625 |
30.09.24 14:13:24 | - | 16,630 |
30.09.24 14:13:09 | - | 16,625 |
30.09.24 14:13:04 | - | 16,625 |
30.09.24 14:12:32 | - | 16,630 |
30.09.24 14:12:30 | - | 16,625 |
30.09.24 14:11:39 | - | 16,630 |
30.09.24 14:11:28 | - | 16,625 |
30.09.24 14:09:23 | - | 16,620 |
30.09.24 14:08:57 | - | 16,620 |
30.09.24 14:08:39 | - | 16,620 |
30.09.24 14:08:09 | - | 16,615 |
30.09.24 14:08:08 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:56 | - | 16,610 |
30.09.24 14:07:55 | - | 16,610 |
30.09.24 14:07:46 | - | 16,610 |
30.09.24 14:07:30 | - | 16,605 |
30.09.24 14:05:07 | - | 16,600 |
30.09.24 14:04:43 | - | 16,600 |
30.09.24 14:04:05 | - | 16,600 |
30.09.24 14:04:03 | - | 16,600 |
30.09.24 14:03:26 | - | 16,595 |
30.09.24 14:02:37 | - | 16,595 |
30.09.24 14:02:23 | - | 16,595 |
30.09.24 14:02:18 | - | 16,590 |
30.09.24 14:02:11 | - | 16,595 |
30.09.24 14:02:10 | - | 16,595 |
30.09.24 14:02:01 | - | 16,595 |