GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:34 | - | 16,580 |
30.09.24 15:05:24 | - | 16,580 |
30.09.24 15:04:31 | - | 16,580 |
30.09.24 15:04:24 | - | 16,585 |
30.09.24 15:03:17 | - | 16,585 |
30.09.24 15:01:39 | - | 16,585 |
30.09.24 15:01:04 | - | 16,590 |
30.09.24 15:00:55 | - | 16,585 |
30.09.24 15:00:54 | - | 16,590 |
30.09.24 15:00:17 | - | 16,585 |
30.09.24 15:00:12 | - | 16,590 |
30.09.24 14:57:24 | - | 16,595 |
30.09.24 14:56:28 | - | 16,590 |
30.09.24 14:56:24 | - | 16,595 |
30.09.24 14:56:12 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:09 | - | 16,590 |
30.09.24 14:55:57 | - | 16,590 |
30.09.24 14:55:44 | - | 16,595 |
30.09.24 14:55:08 | - | 16,600 |
30.09.24 14:55:07 | - | 16,595 |
30.09.24 14:55:04 | - | 16,595 |
30.09.24 14:55:01 | - | 16,595 |
30.09.24 14:54:48 | - | 16,595 |
30.09.24 14:53:55 | - | 16,595 |
30.09.24 14:53:45 | - | 16,595 |
30.09.24 14:52:47 | - | 16,600 |
30.09.24 14:52:10 | - | 16,595 |
30.09.24 14:51:33 | - | 16,600 |
30.09.24 14:51:29 | - | 16,595 |
30.09.24 14:51:22 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:03 | - | 16,595 |
30.09.24 14:51:02 | - | 16,595 |
30.09.24 14:50:28 | - | 16,595 |
30.09.24 14:50:25 | - | 16,595 |
30.09.24 14:50:02 | - | 16,595 |
30.09.24 14:50:01 | - | 16,595 |
30.09.24 14:49:43 | - | 16,600 |
30.09.24 14:49:42 | - | 16,595 |
30.09.24 14:49:33 | - | 16,605 |
30.09.24 14:42:56 | - | 16,600 |
30.09.24 14:41:42 | - | 16,595 |
30.09.24 14:40:50 | - | 16,590 |
30.09.24 14:40:27 | - | 16,590 |
30.09.24 14:40:26 | - | 16,595 |
30.09.24 14:39:39 | - | 16,590 |