GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:01 | - | 16,615 |
30.09.24 15:48:00 | - | 16,610 |
30.09.24 15:47:56 | - | 16,615 |
30.09.24 15:47:55 | - | 16,615 |
30.09.24 15:47:48 | - | 16,625 |
30.09.24 15:47:41 | - | 16,625 |
30.09.24 15:47:00 | - | 16,625 |
30.09.24 15:46:52 | - | 16,620 |
30.09.24 15:46:51 | - | 16,620 |
30.09.24 15:46:07 | - | 16,625 |
30.09.24 15:46:06 | - | 16,620 |
30.09.24 15:46:03 | - | 16,620 |
30.09.24 15:46:02 | - | 16,610 |
30.09.24 15:45:26 | - | 16,610 |
30.09.24 15:45:23 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:42 | - | 16,605 |
30.09.24 15:44:41 | - | 16,605 |
30.09.24 15:43:51 | - | 16,600 |
30.09.24 15:43:42 | - | 16,605 |
30.09.24 15:43:22 | - | 16,600 |
30.09.24 15:43:21 | - | 16,605 |
30.09.24 15:43:01 | - | 16,610 |
30.09.24 15:42:27 | - | 16,615 |
30.09.24 15:42:08 | - | 16,610 |
30.09.24 15:41:55 | - | 16,610 |
30.09.24 15:41:54 | - | 16,605 |
30.09.24 15:41:41 | - | 16,605 |
30.09.24 15:41:37 | - | 16,600 |
30.09.24 15:40:25 | - | 16,605 |
30.09.24 15:40:10 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:27 | - | 16,595 |
30.09.24 15:39:26 | - | 16,600 |
30.09.24 15:39:23 | - | 16,605 |
30.09.24 15:39:00 | - | 16,595 |
30.09.24 15:38:59 | - | 16,595 |
30.09.24 15:38:41 | - | 16,600 |
30.09.24 15:38:39 | - | 16,605 |
30.09.24 15:37:54 | - | 16,600 |
30.09.24 15:37:02 | - | 16,605 |
30.09.24 15:36:02 | - | 16,600 |
30.09.24 15:35:48 | - | 16,595 |
30.09.24 15:35:24 | - | 16,595 |
30.09.24 15:34:42 | - | 16,600 |
30.09.24 15:34:34 | - | 16,605 |
30.09.24 15:34:16 | - | 16,600 |