GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:08 | - | 16,595 |
30.09.24 15:34:03 | - | 16,600 |
30.09.24 15:33:56 | - | 16,590 |
30.09.24 15:33:54 | - | 16,595 |
30.09.24 15:33:52 | - | 16,590 |
30.09.24 15:33:44 | - | 16,595 |
30.09.24 15:33:17 | - | 16,600 |
30.09.24 15:32:55 | - | 16,605 |
30.09.24 15:32:51 | - | 16,605 |
30.09.24 15:32:44 | - | 16,600 |
30.09.24 15:32:37 | - | 16,610 |
30.09.24 15:32:31 | - | 16,615 |
30.09.24 15:32:23 | - | 16,610 |
30.09.24 15:31:40 | - | 16,615 |
30.09.24 15:31:17 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:06 | - | 16,615 |
30.09.24 15:30:55 | - | 16,610 |
30.09.24 15:30:54 | - | 16,610 |
30.09.24 15:30:51 | - | 16,605 |
30.09.24 15:30:47 | - | 16,600 |
30.09.24 15:30:37 | - | 16,600 |
30.09.24 15:30:31 | - | 16,600 |
30.09.24 15:30:15 | - | 16,600 |
30.09.24 15:30:05 | - | 16,600 |
30.09.24 15:29:51 | - | 16,600 |
30.09.24 15:29:06 | - | 16,600 |
30.09.24 15:28:52 | - | 16,605 |
30.09.24 15:28:13 | - | 16,610 |
30.09.24 15:27:20 | - | 16,615 |
30.09.24 15:27:16 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:15 | - | 16,610 |
30.09.24 15:27:14 | - | 16,610 |
30.09.24 15:23:45 | - | 16,610 |
30.09.24 15:23:44 | - | 16,605 |
30.09.24 15:22:51 | - | 16,605 |
30.09.24 15:22:08 | - | 16,610 |
30.09.24 15:22:06 | - | 16,605 |
30.09.24 15:21:41 | - | 16,605 |
30.09.24 15:20:59 | - | 16,600 |
30.09.24 15:20:47 | - | 16,605 |
30.09.24 15:20:43 | - | 16,595 |
30.09.24 15:20:38 | - | 16,590 |
30.09.24 15:20:25 | - | 16,595 |
30.09.24 15:20:22 | - | 16,590 |
30.09.24 15:20:13 | - | 16,595 |