GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:43 | - | 16,610 |
30.09.24 15:56:38 | - | 16,610 |
30.09.24 15:56:35 | - | 16,620 |
30.09.24 15:56:25 | - | 16,625 |
30.09.24 15:56:22 | - | 16,625 |
30.09.24 15:56:20 | - | 16,625 |
30.09.24 15:56:19 | - | 16,630 |
30.09.24 15:56:18 | - | 16,625 |
30.09.24 15:56:17 | - | 16,620 |
30.09.24 15:53:40 | - | 16,610 |
30.09.24 15:53:31 | - | 16,605 |
30.09.24 15:53:26 | - | 16,610 |
30.09.24 15:53:09 | - | 16,605 |
30.09.24 15:53:08 | - | 16,610 |
30.09.24 15:53:00 | - | 16,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:52 | - | 16,610 |
30.09.24 15:52:31 | - | 16,610 |
30.09.24 15:52:09 | - | 16,615 |
30.09.24 15:52:06 | - | 16,610 |
30.09.24 15:52:02 | - | 16,605 |
30.09.24 15:51:57 | - | 16,610 |
30.09.24 15:51:54 | - | 16,605 |
30.09.24 15:51:53 | - | 16,610 |
30.09.24 15:51:14 | - | 16,605 |
30.09.24 15:50:55 | - | 16,615 |
30.09.24 15:50:32 | - | 16,615 |
30.09.24 15:50:25 | - | 16,620 |
30.09.24 15:50:13 | - | 16,615 |
30.09.24 15:49:29 | - | 16,620 |
30.09.24 15:49:26 | - | 16,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:25 | - | 16,620 |
30.09.24 15:49:16 | - | 16,615 |
30.09.24 15:48:56 | - | 16,610 |
30.09.24 15:48:54 | - | 16,605 |
30.09.24 15:48:53 | - | 16,610 |
30.09.24 15:48:52 | - | 16,610 |
30.09.24 15:48:47 | - | 16,605 |
30.09.24 15:48:41 | - | 16,610 |
30.09.24 15:48:33 | - | 16,605 |
30.09.24 15:48:29 | - | 16,605 |
30.09.24 15:48:19 | - | 16,610 |
30.09.24 15:48:01 | - | 16,615 |
30.09.24 15:48:00 | - | 16,610 |
30.09.24 15:47:56 | - | 16,615 |
30.09.24 15:47:55 | - | 16,615 |