GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:08 | - | 16,610 |
30.09.24 16:08:02 | - | 16,615 |
30.09.24 16:08:01 | - | 16,610 |
30.09.24 16:07:36 | - | 16,610 |
30.09.24 16:07:31 | - | 16,620 |
30.09.24 16:07:27 | - | 16,620 |
30.09.24 16:06:53 | - | 16,620 |
30.09.24 16:06:52 | - | 16,625 |
30.09.24 16:06:07 | - | 16,620 |
30.09.24 16:05:51 | - | 16,625 |
30.09.24 16:05:25 | - | 16,620 |
30.09.24 16:05:22 | - | 16,615 |
30.09.24 16:05:11 | - | 16,615 |
30.09.24 16:04:11 | - | 16,615 |
30.09.24 16:04:10 | - | 16,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:40 | - | 16,620 |
30.09.24 16:03:20 | - | 16,625 |
30.09.24 16:03:05 | - | 16,615 |
30.09.24 16:02:40 | - | 16,610 |
30.09.24 16:02:39 | - | 16,610 |
30.09.24 16:02:38 | - | 16,610 |
30.09.24 16:01:20 | - | 16,615 |
30.09.24 16:01:15 | - | 16,615 |
30.09.24 16:00:26 | - | 16,615 |
30.09.24 15:59:11 | - | 16,620 |
30.09.24 15:58:49 | - | 16,610 |
30.09.24 15:58:15 | - | 16,615 |
30.09.24 15:57:22 | - | 16,610 |
30.09.24 15:57:01 | - | 16,615 |
30.09.24 15:56:48 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:44 | - | 16,610 |
30.09.24 15:56:43 | - | 16,610 |
30.09.24 15:56:38 | - | 16,610 |
30.09.24 15:56:35 | - | 16,620 |
30.09.24 15:56:25 | - | 16,625 |
30.09.24 15:56:22 | - | 16,625 |
30.09.24 15:56:20 | - | 16,625 |
30.09.24 15:56:19 | - | 16,630 |
30.09.24 15:56:18 | - | 16,625 |
30.09.24 15:56:17 | - | 16,620 |
30.09.24 15:53:40 | - | 16,610 |
30.09.24 15:53:31 | - | 16,605 |
30.09.24 15:53:26 | - | 16,610 |
30.09.24 15:53:09 | - | 16,605 |
30.09.24 15:53:08 | - | 16,610 |