GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:31:31 | - | 15,900 |
03.01.25 14:31:16 | - | 15,905 |
03.01.25 14:31:03 | - | 15,905 |
03.01.25 14:30:40 | - | 15,900 |
03.01.25 14:30:04 | - | 15,905 |
03.01.25 14:28:05 | - | 15,900 |
03.01.25 14:27:41 | - | 15,900 |
03.01.25 14:27:35 | - | 15,900 |
03.01.25 14:26:55 | - | 15,910 |
03.01.25 14:26:48 | - | 15,915 |
03.01.25 14:26:24 | - | 15,915 |
03.01.25 14:26:13 | - | 15,920 |
03.01.25 14:26:04 | - | 15,920 |
03.01.25 14:24:53 | - | 15,910 |
03.01.25 14:23:35 | - | 15,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:21:03 | - | 15,930 |
03.01.25 14:20:30 | - | 15,935 |
03.01.25 14:18:34 | - | 15,930 |
03.01.25 14:18:28 | - | 15,935 |
03.01.25 14:18:03 | - | 15,930 |
03.01.25 14:17:19 | - | 15,930 |
03.01.25 14:16:47 | - | 15,920 |
03.01.25 14:16:47 | - | 15,920 |
03.01.25 14:16:47 | - | 15,920 |
03.01.25 14:16:12 | - | 15,910 |
03.01.25 14:16:04 | - | 15,910 |
03.01.25 14:12:15 | - | 15,915 |
03.01.25 14:12:03 | - | 15,915 |
03.01.25 14:11:22 | - | 15,915 |
03.01.25 14:10:49 | - | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:09:52 | - | 15,915 |
03.01.25 14:08:45 | - | 15,915 |
03.01.25 14:07:05 | - | 15,910 |
03.01.25 14:06:53 | - | 15,910 |
03.01.25 14:06:44 | - | 15,900 |
03.01.25 14:06:32 | - | 15,900 |
03.01.25 14:06:13 | - | 15,910 |
03.01.25 14:06:03 | - | 15,905 |
03.01.25 14:05:12 | - | 15,900 |
03.01.25 14:01:13 | - | 15,895 |
03.01.25 14:00:47 | - | 15,890 |
03.01.25 14:00:03 | - | 15,895 |
03.01.25 13:59:37 | - | 15,890 |
03.01.25 13:59:27 | - | 15,895 |
03.01.25 13:57:57 | - | 15,890 |