GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:24 | - | 16,675 |
30.09.24 16:21:36 | - | 16,675 |
30.09.24 16:21:27 | - | 16,675 |
30.09.24 16:21:22 | - | 16,675 |
30.09.24 16:21:02 | - | 16,670 |
30.09.24 16:21:01 | - | 16,675 |
30.09.24 16:20:38 | - | 16,670 |
30.09.24 16:19:47 | - | 16,665 |
30.09.24 16:19:39 | - | 16,660 |
30.09.24 16:19:28 | - | 16,665 |
30.09.24 16:19:24 | - | 16,665 |
30.09.24 16:19:23 | - | 16,665 |
30.09.24 16:19:18 | - | 16,670 |
30.09.24 16:19:15 | - | 16,675 |
30.09.24 16:19:11 | - | 16,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:02 | - | 16,680 |
30.09.24 16:18:41 | - | 16,675 |
30.09.24 16:18:37 | - | 16,675 |
30.09.24 16:18:31 | - | 16,675 |
30.09.24 16:18:30 | - | 16,675 |
30.09.24 16:18:28 | - | 16,675 |
30.09.24 16:18:26 | - | 16,675 |
30.09.24 16:18:22 | - | 16,680 |
30.09.24 16:18:21 | - | 16,675 |
30.09.24 16:18:17 | - | 16,665 |
30.09.24 16:18:09 | - | 16,665 |
30.09.24 16:18:03 | - | 16,670 |
30.09.24 16:17:09 | - | 16,665 |
30.09.24 16:17:01 | - | 16,660 |
30.09.24 16:16:20 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:13 | - | 16,660 |
30.09.24 16:16:09 | - | 16,655 |
30.09.24 16:16:07 | - | 16,660 |
30.09.24 16:16:00 | - | 16,660 |
30.09.24 16:15:59 | - | 16,665 |
30.09.24 16:15:10 | - | 16,660 |
30.09.24 16:15:09 | - | 16,660 |
30.09.24 16:15:04 | - | 16,660 |
30.09.24 16:14:23 | - | 16,655 |
30.09.24 16:14:13 | - | 16,650 |
30.09.24 16:13:51 | - | 16,645 |
30.09.24 16:13:45 | - | 16,640 |
30.09.24 16:13:36 | - | 16,635 |
30.09.24 16:13:34 | - | 16,630 |
30.09.24 16:12:50 | - | 16,625 |