GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:42 | - | 16,595 |
30.09.24 14:49:33 | - | 16,605 |
30.09.24 14:42:56 | - | 16,600 |
30.09.24 14:41:42 | - | 16,595 |
30.09.24 14:40:50 | - | 16,590 |
30.09.24 14:40:27 | - | 16,590 |
30.09.24 14:40:26 | - | 16,595 |
30.09.24 14:39:39 | - | 16,590 |
30.09.24 14:39:32 | - | 16,595 |
30.09.24 14:39:13 | - | 16,590 |
30.09.24 14:39:08 | - | 16,595 |
30.09.24 14:39:07 | - | 16,595 |
30.09.24 14:38:58 | - | 16,600 |
30.09.24 14:38:57 | - | 16,595 |
30.09.24 14:36:24 | - | 16,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:58 | - | 16,595 |
30.09.24 14:34:23 | - | 16,600 |
30.09.24 14:33:58 | - | 16,595 |
30.09.24 14:33:57 | - | 16,600 |
30.09.24 14:33:21 | - | 16,595 |
30.09.24 14:33:16 | - | 16,600 |
30.09.24 14:32:43 | - | 16,600 |
30.09.24 14:32:17 | - | 16,605 |
30.09.24 14:32:16 | - | 16,610 |
30.09.24 14:32:04 | - | 16,610 |
30.09.24 14:32:02 | - | 16,615 |
30.09.24 14:31:01 | - | 16,620 |
30.09.24 14:30:27 | - | 16,625 |
30.09.24 14:30:26 | - | 16,620 |
30.09.24 14:30:02 | - | 16,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:23 | - | 16,625 |
30.09.24 14:27:31 | - | 16,630 |
30.09.24 14:27:28 | - | 16,630 |
30.09.24 14:27:23 | - | 16,630 |
30.09.24 14:25:36 | - | 16,630 |
30.09.24 14:25:19 | - | 16,630 |
30.09.24 14:25:18 | - | 16,625 |
30.09.24 14:24:49 | - | 16,630 |
30.09.24 14:24:42 | - | 16,625 |
30.09.24 14:24:22 | - | 16,630 |
30.09.24 14:24:16 | - | 16,630 |
30.09.24 14:24:09 | - | 16,630 |
30.09.24 14:23:44 | - | 16,635 |
30.09.24 14:22:31 | - | 16,630 |
30.09.24 14:20:49 | - | 16,635 |