GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:45 | - | 16,565 |
30.09.24 13:19:42 | - | 16,570 |
30.09.24 13:19:41 | - | 16,560 |
30.09.24 13:19:10 | - | 16,560 |
30.09.24 13:19:09 | - | 16,555 |
30.09.24 13:18:44 | - | 16,555 |
30.09.24 13:18:43 | - | 16,550 |
30.09.24 13:18:40 | - | 16,555 |
30.09.24 13:18:39 | - | 16,550 |
30.09.24 13:16:00 | - | 16,545 |
30.09.24 13:15:54 | - | 16,540 |
30.09.24 13:15:40 | - | 16,540 |
30.09.24 13:15:38 | - | 16,540 |
30.09.24 13:15:34 | - | 16,540 |
30.09.24 13:14:41 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:28 | - | 16,530 |
30.09.24 13:14:11 | - | 16,535 |
30.09.24 13:14:09 | - | 16,530 |
30.09.24 13:13:37 | - | 16,530 |
30.09.24 13:13:28 | - | 16,525 |
30.09.24 13:11:23 | - | 16,525 |
30.09.24 13:08:29 | - | 16,525 |
30.09.24 13:08:28 | - | 16,520 |
30.09.24 13:08:20 | - | 16,525 |
30.09.24 13:08:05 | - | 16,530 |
30.09.24 13:08:04 | - | 16,525 |
30.09.24 13:07:06 | - | 16,520 |
30.09.24 13:06:41 | - | 16,520 |
30.09.24 13:04:08 | - | 16,520 |
30.09.24 13:03:38 | - | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:21 | - | 16,525 |
30.09.24 13:03:20 | - | 16,525 |
30.09.24 13:03:02 | - | 16,530 |
30.09.24 13:03:01 | - | 16,530 |
30.09.24 13:02:05 | - | 16,535 |
30.09.24 13:01:40 | - | 16,530 |
30.09.24 13:00:31 | - | 16,530 |
30.09.24 13:00:27 | - | 16,535 |
30.09.24 13:00:23 | - | 16,540 |
30.09.24 12:59:36 | - | 16,535 |
30.09.24 12:59:31 | - | 16,535 |
30.09.24 12:59:27 | - | 16,540 |
30.09.24 12:58:52 | - | 16,535 |
30.09.24 12:58:46 | - | 16,530 |
30.09.24 12:58:40 | - | 16,540 |