GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:16 | - | 16,535 |
30.09.24 11:55:34 | - | 16,530 |
30.09.24 11:55:22 | - | 16,530 |
30.09.24 11:54:47 | - | 16,535 |
30.09.24 11:53:45 | - | 16,530 |
30.09.24 11:53:44 | - | 16,535 |
30.09.24 11:53:27 | - | 16,535 |
30.09.24 11:53:26 | - | 16,540 |
30.09.24 11:53:25 | - | 16,535 |
30.09.24 11:52:28 | - | 16,530 |
30.09.24 11:52:27 | - | 16,530 |
30.09.24 11:51:04 | - | 16,525 |
30.09.24 11:50:48 | - | 16,530 |
30.09.24 11:50:47 | - | 16,530 |
30.09.24 11:50:46 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:44 | - | 16,530 |
30.09.24 11:50:26 | - | 16,535 |
30.09.24 11:50:25 | - | 16,530 |
30.09.24 11:48:42 | - | 16,535 |
30.09.24 11:48:41 | - | 16,530 |
30.09.24 11:48:34 | - | 16,530 |
30.09.24 11:44:58 | - | 16,525 |
30.09.24 11:44:02 | - | 16,520 |
30.09.24 11:43:59 | - | 16,520 |
30.09.24 11:43:20 | - | 16,525 |
30.09.24 11:43:06 | - | 16,525 |
30.09.24 11:42:45 | - | 16,525 |
30.09.24 11:42:05 | - | 16,525 |
30.09.24 11:42:01 | - | 16,525 |
30.09.24 11:41:53 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:52 | - | 16,520 |
30.09.24 11:41:29 | - | 16,525 |
30.09.24 11:41:28 | - | 16,495 |
30.09.24 11:41:02 | - | 16,525 |
30.09.24 11:40:35 | - | 16,535 |
30.09.24 11:40:18 | - | 16,535 |
30.09.24 11:39:58 | - | 16,540 |
30.09.24 11:39:56 | - | 16,535 |
30.09.24 11:39:34 | - | 16,540 |
30.09.24 11:39:05 | - | 16,535 |
30.09.24 11:38:56 | - | 16,540 |
30.09.24 11:38:04 | - | 16,535 |
30.09.24 11:37:20 | - | 16,540 |
30.09.24 11:36:36 | - | 16,545 |
30.09.24 11:34:58 | - | 16,545 |