GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:29 | - | 16,550 |
30.09.24 11:34:24 | - | 16,550 |
30.09.24 11:34:22 | - | 16,550 |
30.09.24 11:31:53 | - | 16,545 |
30.09.24 11:31:45 | - | 16,540 |
30.09.24 11:31:44 | - | 16,535 |
30.09.24 11:30:57 | - | 16,530 |
30.09.24 11:30:25 | - | 16,525 |
30.09.24 11:30:01 | - | 16,525 |
30.09.24 11:29:24 | - | 16,530 |
30.09.24 11:29:20 | - | 16,535 |
30.09.24 11:28:46 | - | 16,545 |
30.09.24 11:28:45 | - | 16,555 |
30.09.24 11:28:44 | - | 16,560 |
30.09.24 11:28:42 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:02 | - | 16,560 |
30.09.24 11:27:43 | - | 16,555 |
30.09.24 11:27:10 | - | 16,550 |
30.09.24 11:26:43 | - | 16,545 |
30.09.24 11:26:26 | - | 16,540 |
30.09.24 11:26:22 | - | 16,535 |
30.09.24 11:26:02 | - | 16,545 |
30.09.24 11:21:33 | - | 16,545 |
30.09.24 11:21:31 | - | 16,550 |
30.09.24 11:21:31 | - | 16,550 |
30.09.24 11:20:48 | - | 16,545 |
30.09.24 11:20:47 | - | 16,545 |
30.09.24 11:20:46 | - | 16,540 |
30.09.24 11:18:41 | - | 16,535 |
30.09.24 11:17:16 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:09 | - | 16,535 |
30.09.24 11:16:59 | - | 16,530 |
30.09.24 11:16:22 | - | 16,510 |
30.09.24 11:16:13 | - | 16,515 |
30.09.24 11:15:51 | - | 16,520 |
30.09.24 11:15:46 | - | 16,530 |
30.09.24 11:15:29 | - | 16,530 |
30.09.24 11:15:26 | - | 16,530 |
30.09.24 11:15:25 | - | 16,530 |
30.09.24 11:15:14 | - | 16,540 |
30.09.24 11:12:37 | - | 16,540 |
30.09.24 11:11:57 | - | 16,535 |
30.09.24 11:11:42 | - | 16,540 |
30.09.24 11:11:04 | - | 16,545 |
30.09.24 11:10:51 | - | 16,540 |