GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:42 | - | 16,540 |
30.09.24 11:10:25 | - | 16,545 |
30.09.24 11:10:24 | - | 16,540 |
30.09.24 11:10:14 | - | 16,535 |
30.09.24 11:10:13 | - | 16,540 |
30.09.24 11:10:10 | - | 16,535 |
30.09.24 11:09:46 | - | 16,530 |
30.09.24 11:09:02 | - | 16,525 |
30.09.24 11:09:01 | - | 16,530 |
30.09.24 11:08:43 | - | 16,525 |
30.09.24 11:07:09 | - | 16,520 |
30.09.24 11:07:05 | - | 16,520 |
30.09.24 11:07:04 | - | 16,525 |
30.09.24 11:06:46 | - | 16,520 |
30.09.24 11:06:44 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:59 | - | 16,520 |
30.09.24 11:05:49 | - | 16,525 |
30.09.24 11:05:47 | - | 16,525 |
30.09.24 11:05:42 | - | 16,520 |
30.09.24 11:05:35 | - | 16,520 |
30.09.24 11:05:31 | - | 16,515 |
30.09.24 11:05:06 | - | 16,530 |
30.09.24 11:04:39 | - | 16,530 |
30.09.24 11:04:26 | - | 16,500 |
30.09.24 11:04:15 | - | 16,530 |
30.09.24 11:03:58 | - | 16,535 |
30.09.24 11:03:34 | - | 16,540 |
30.09.24 11:03:07 | - | 16,545 |
30.09.24 11:02:44 | - | 16,540 |
30.09.24 11:02:04 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:18 | - | 16,540 |
30.09.24 11:01:11 | - | 16,540 |
30.09.24 11:01:09 | - | 16,540 |
30.09.24 11:00:52 | - | 16,545 |
30.09.24 11:00:13 | - | 16,550 |
30.09.24 10:59:55 | - | 16,555 |
30.09.24 10:59:30 | - | 16,555 |
30.09.24 10:58:28 | - | 16,555 |
30.09.24 10:58:00 | - | 16,550 |
30.09.24 10:57:35 | - | 16,550 |
30.09.24 10:57:15 | - | 16,550 |
30.09.24 10:56:58 | - | 16,555 |
30.09.24 10:56:57 | - | 16,555 |
30.09.24 10:56:41 | - | 16,550 |
30.09.24 10:55:45 | - | 16,550 |