GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:01 | - | 16,505 |
30.09.24 10:17:50 | - | 16,510 |
30.09.24 10:17:41 | - | 16,510 |
30.09.24 10:17:06 | - | 16,510 |
30.09.24 10:17:03 | - | 16,510 |
30.09.24 10:16:27 | - | 16,510 |
30.09.24 10:16:05 | - | 16,520 |
30.09.24 10:16:04 | - | 16,525 |
30.09.24 10:16:01 | - | 16,520 |
30.09.24 10:15:18 | - | 16,515 |
30.09.24 10:14:58 | - | 16,520 |
30.09.24 10:14:40 | - | 16,525 |
30.09.24 10:13:46 | - | 16,520 |
30.09.24 10:13:03 | - | 16,530 |
30.09.24 10:12:59 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:58 | - | 16,535 |
30.09.24 10:12:36 | - | 16,535 |
30.09.24 10:12:13 | - | 16,530 |
30.09.24 10:12:07 | - | 16,530 |
30.09.24 10:12:03 | - | 16,520 |
30.09.24 10:10:48 | - | 16,545 |
30.09.24 10:10:42 | - | 16,550 |
30.09.24 10:10:41 | - | 16,545 |
30.09.24 10:10:05 | - | 16,550 |
30.09.24 10:09:50 | - | 16,555 |
30.09.24 10:09:47 | - | 16,555 |
30.09.24 10:08:51 | - | 16,555 |
30.09.24 10:08:47 | - | 16,550 |
30.09.24 10:08:46 | - | 16,555 |
30.09.24 10:08:30 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:27 | - | 16,555 |
30.09.24 10:08:26 | - | 16,550 |
30.09.24 10:08:10 | - | 16,555 |
30.09.24 10:08:08 | - | 16,555 |
30.09.24 10:08:06 | - | 16,560 |
30.09.24 10:08:04 | - | 16,560 |
30.09.24 10:07:19 | - | 16,565 |
30.09.24 10:07:15 | - | 16,570 |
30.09.24 10:07:09 | - | 16,570 |
30.09.24 10:06:30 | - | 16,580 |
30.09.24 10:06:29 | - | 16,575 |
30.09.24 10:06:19 | - | 16,570 |
30.09.24 10:06:17 | - | 16,570 |
30.09.24 10:06:13 | - | 16,560 |
30.09.24 10:05:40 | - | 16,560 |