GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:05 | - | 16,525 |
30.09.24 09:47:04 | - | 16,530 |
30.09.24 09:47:03 | - | 16,525 |
30.09.24 09:47:02 | - | 16,525 |
30.09.24 09:46:48 | - | 16,525 |
30.09.24 09:46:47 | - | 16,525 |
30.09.24 09:46:46 | - | 16,525 |
30.09.24 09:46:39 | - | 16,535 |
30.09.24 09:45:54 | - | 16,530 |
30.09.24 09:45:52 | - | 16,540 |
30.09.24 09:44:59 | - | 16,540 |
30.09.24 09:43:34 | - | 16,555 |
30.09.24 09:43:33 | - | 16,555 |
30.09.24 09:43:32 | - | 16,555 |
30.09.24 09:43:16 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:10 | - | 16,545 |
30.09.24 09:42:02 | - | 16,540 |
30.09.24 09:41:52 | - | 16,550 |
30.09.24 09:41:35 | - | 16,540 |
30.09.24 09:41:08 | - | 16,535 |
30.09.24 09:41:07 | - | 16,540 |
30.09.24 09:40:22 | - | 16,545 |
30.09.24 09:40:21 | - | 16,540 |
30.09.24 09:40:13 | - | 16,540 |
30.09.24 09:40:11 | - | 16,540 |
30.09.24 09:40:04 | - | 16,540 |
30.09.24 09:39:54 | - | 16,535 |
30.09.24 09:39:36 | - | 16,540 |
30.09.24 09:39:14 | - | 16,540 |
30.09.24 09:38:46 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:45 | - | 16,550 |
30.09.24 09:38:42 | - | 16,555 |
30.09.24 09:36:58 | - | 16,550 |
30.09.24 09:36:55 | - | 16,555 |
30.09.24 09:36:26 | - | 16,565 |
30.09.24 09:36:25 | - | 16,565 |
30.09.24 09:36:22 | - | 16,570 |
30.09.24 09:35:46 | - | 16,570 |
30.09.24 09:34:31 | - | 16,580 |
30.09.24 09:32:16 | - | 16,565 |
30.09.24 09:32:11 | - | 16,565 |
30.09.24 09:32:09 | - | 16,560 |
30.09.24 09:32:03 | - | 16,555 |
30.09.24 09:31:58 | - | 16,555 |
30.09.24 09:31:24 | - | 16,550 |