GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:31 | - | 16,520 |
30.09.24 10:37:11 | - | 16,520 |
30.09.24 10:36:55 | - | 16,515 |
30.09.24 10:36:25 | - | 16,510 |
30.09.24 10:36:02 | - | 16,515 |
30.09.24 10:35:23 | - | 16,510 |
30.09.24 10:35:20 | - | 16,510 |
30.09.24 10:34:57 | - | 16,505 |
30.09.24 10:34:25 | - | 16,500 |
30.09.24 10:34:19 | - | 16,505 |
30.09.24 10:33:50 | - | 16,500 |
30.09.24 10:33:43 | - | 16,495 |
30.09.24 10:33:39 | - | 16,490 |
30.09.24 10:33:32 | - | 16,495 |
30.09.24 10:33:20 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:18 | - | 16,490 |
30.09.24 10:33:17 | - | 16,495 |
30.09.24 10:33:03 | - | 16,490 |
30.09.24 10:33:01 | - | 16,490 |
30.09.24 10:32:49 | - | 16,490 |
30.09.24 10:32:48 | - | 16,485 |
30.09.24 10:32:30 | - | 16,480 |
30.09.24 10:32:06 | - | 16,490 |
30.09.24 10:32:04 | - | 16,490 |
30.09.24 10:32:02 | - | 16,490 |
30.09.24 10:32:01 | - | 16,490 |
30.09.24 10:31:04 | - | 16,495 |
30.09.24 10:30:23 | - | 16,495 |
30.09.24 10:30:20 | - | 16,495 |
30.09.24 10:30:17 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:16 | - | 16,500 |
30.09.24 10:29:56 | - | 16,500 |
30.09.24 10:29:50 | - | 16,500 |
30.09.24 10:29:47 | - | 16,495 |
30.09.24 10:29:26 | - | 16,500 |
30.09.24 10:29:00 | - | 16,505 |
30.09.24 10:28:18 | - | 16,505 |
30.09.24 10:28:16 | - | 16,505 |
30.09.24 10:28:15 | - | 16,505 |
30.09.24 10:27:45 | - | 16,510 |
30.09.24 10:26:57 | - | 16,505 |
30.09.24 10:26:56 | - | 16,510 |
30.09.24 10:26:16 | - | 16,500 |
30.09.24 10:26:13 | - | 16,505 |
30.09.24 10:25:05 | - | 16,505 |