GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:38 | - | 16,565 |
30.09.24 09:28:35 | - | 16,570 |
30.09.24 09:28:34 | - | 16,570 |
30.09.24 09:28:29 | - | 16,565 |
30.09.24 09:28:28 | - | 16,570 |
30.09.24 09:27:57 | - | 16,565 |
30.09.24 09:27:47 | - | 16,570 |
30.09.24 09:26:20 | - | 16,580 |
30.09.24 09:26:13 | - | 16,590 |
30.09.24 09:26:01 | - | 16,595 |
30.09.24 09:25:54 | - | 16,590 |
30.09.24 09:25:22 | - | 16,595 |
30.09.24 09:24:49 | - | 16,590 |
30.09.24 09:24:04 | - | 16,600 |
30.09.24 09:23:04 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:54 | - | 16,595 |
30.09.24 09:22:22 | - | 16,590 |
30.09.24 09:22:11 | - | 16,600 |
30.09.24 09:22:10 | - | 16,595 |
30.09.24 09:22:08 | - | 16,590 |
30.09.24 09:22:07 | - | 16,600 |
30.09.24 09:21:20 | - | 16,605 |
30.09.24 09:21:19 | - | 16,605 |
30.09.24 09:21:18 | - | 16,620 |
30.09.24 09:21:08 | - | 16,625 |
30.09.24 09:20:30 | - | 16,635 |
30.09.24 09:20:29 | - | 16,630 |
30.09.24 09:20:28 | - | 16,625 |
30.09.24 09:20:17 | - | 16,635 |
30.09.24 09:18:59 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:21 | - | 16,645 |
30.09.24 09:18:02 | - | 16,655 |
30.09.24 09:18:01 | - | 16,650 |
30.09.24 09:17:37 | - | 16,650 |
30.09.24 09:17:35 | - | 16,650 |
30.09.24 09:17:34 | - | 16,650 |
30.09.24 09:17:33 | - | 16,655 |
30.09.24 09:17:28 | - | 16,650 |
30.09.24 09:17:11 | - | 16,645 |
30.09.24 09:17:10 | - | 16,640 |
30.09.24 09:16:00 | - | 16,640 |
30.09.24 09:15:33 | - | 16,635 |
30.09.24 09:15:23 | - | 16,635 |
30.09.24 09:15:20 | - | 16,630 |
30.09.24 09:14:35 | - | 16,625 |