GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:08 | - | 16,555 |
30.09.24 10:08:06 | - | 16,560 |
30.09.24 10:08:04 | - | 16,560 |
30.09.24 10:07:19 | - | 16,565 |
30.09.24 10:07:15 | - | 16,570 |
30.09.24 10:07:09 | - | 16,570 |
30.09.24 10:06:30 | - | 16,580 |
30.09.24 10:06:29 | - | 16,575 |
30.09.24 10:06:19 | - | 16,570 |
30.09.24 10:06:17 | - | 16,570 |
30.09.24 10:06:13 | - | 16,560 |
30.09.24 10:05:40 | - | 16,560 |
30.09.24 10:05:28 | - | 16,550 |
30.09.24 10:05:27 | - | 16,555 |
30.09.24 10:05:18 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:16 | - | 16,560 |
30.09.24 10:05:08 | - | 16,555 |
30.09.24 10:04:35 | - | 16,565 |
30.09.24 10:04:24 | - | 16,575 |
30.09.24 10:04:13 | - | 16,570 |
30.09.24 10:04:12 | - | 16,575 |
30.09.24 10:04:05 | - | 16,570 |
30.09.24 10:03:51 | - | 16,560 |
30.09.24 10:03:37 | - | 16,555 |
30.09.24 10:03:18 | - | 16,550 |
30.09.24 10:03:17 | - | 16,555 |
30.09.24 10:03:10 | - | 16,550 |
30.09.24 10:03:09 | - | 16,550 |
30.09.24 10:02:57 | - | 16,555 |
30.09.24 10:02:53 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:33 | - | 16,560 |
30.09.24 10:02:16 | - | 16,560 |
30.09.24 10:02:15 | - | 16,560 |
30.09.24 10:02:04 | - | 16,550 |
30.09.24 10:01:22 | - | 16,545 |
30.09.24 10:00:59 | - | 16,545 |
30.09.24 10:00:59 | - | 16,545 |
30.09.24 10:00:56 | - | 16,545 |
30.09.24 10:00:53 | - | 16,545 |
30.09.24 10:00:47 | - | 16,540 |
30.09.24 10:00:46 | - | 16,540 |
30.09.24 10:00:41 | - | 16,540 |
30.09.24 10:00:30 | - | 16,545 |
30.09.24 10:00:23 | - | 16,540 |
30.09.24 10:00:22 | - | 16,540 |