GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:06 | - | 16,550 |
30.09.24 10:54:52 | - | 16,550 |
30.09.24 10:54:37 | - | 16,550 |
30.09.24 10:54:27 | - | 16,550 |
30.09.24 10:54:26 | - | 16,550 |
30.09.24 10:54:06 | - | 16,560 |
30.09.24 10:53:43 | - | 16,555 |
30.09.24 10:53:42 | - | 16,550 |
30.09.24 10:52:47 | - | 16,555 |
30.09.24 10:52:46 | - | 16,550 |
30.09.24 10:52:13 | - | 16,550 |
30.09.24 10:52:12 | - | 16,545 |
30.09.24 10:52:11 | - | 16,540 |
30.09.24 10:52:02 | - | 16,535 |
30.09.24 10:52:01 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:59 | - | 16,530 |
30.09.24 10:51:58 | - | 16,525 |
30.09.24 10:51:00 | - | 16,525 |
30.09.24 10:50:42 | - | 16,520 |
30.09.24 10:50:08 | - | 16,525 |
30.09.24 10:50:06 | - | 16,525 |
30.09.24 10:49:53 | - | 16,520 |
30.09.24 10:49:51 | - | 16,525 |
30.09.24 10:49:47 | - | 16,525 |
30.09.24 10:49:46 | - | 16,525 |
30.09.24 10:49:45 | - | 16,525 |
30.09.24 10:49:09 | - | 16,525 |
30.09.24 10:49:07 | - | 16,525 |
30.09.24 10:49:03 | - | 16,520 |
30.09.24 10:48:22 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:21 | - | 16,520 |
30.09.24 10:48:04 | - | 16,510 |
30.09.24 10:48:03 | - | 16,515 |
30.09.24 10:48:02 | - | 16,520 |
30.09.24 10:47:46 | - | 16,520 |
30.09.24 10:47:30 | - | 16,525 |
30.09.24 10:47:28 | - | 16,520 |
30.09.24 10:45:28 | - | 16,525 |
30.09.24 10:45:26 | - | 16,525 |
30.09.24 10:45:25 | - | 16,520 |
30.09.24 10:44:32 | - | 16,510 |
30.09.24 10:44:29 | - | 16,510 |
30.09.24 10:44:09 | - | 16,505 |
30.09.24 10:44:08 | - | 16,500 |
30.09.24 10:44:06 | - | 16,500 |