GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:39 | - | 16,545 |
30.09.24 12:44:30 | - | 16,550 |
30.09.24 12:43:48 | - | 16,550 |
30.09.24 12:43:40 | - | 16,550 |
30.09.24 12:43:38 | - | 16,555 |
30.09.24 12:43:30 | - | 16,555 |
30.09.24 12:42:57 | - | 16,565 |
30.09.24 12:42:06 | - | 16,560 |
30.09.24 12:41:03 | - | 16,550 |
30.09.24 12:41:01 | - | 16,550 |
30.09.24 12:40:36 | - | 16,550 |
30.09.24 12:39:07 | - | 16,550 |
30.09.24 12:39:06 | - | 16,555 |
30.09.24 12:39:03 | - | 16,560 |
30.09.24 12:39:01 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:37 | - | 16,550 |
30.09.24 12:37:02 | - | 16,545 |
30.09.24 12:37:01 | - | 16,550 |
30.09.24 12:36:47 | - | 16,545 |
30.09.24 12:36:35 | - | 16,540 |
30.09.24 12:36:15 | - | 16,535 |
30.09.24 12:36:12 | - | 16,540 |
30.09.24 12:36:11 | - | 16,535 |
30.09.24 12:35:44 | - | 16,530 |
30.09.24 12:35:44 | - | 16,530 |
30.09.24 12:34:43 | - | 16,535 |
30.09.24 12:34:39 | - | 16,530 |
30.09.24 12:27:54 | - | 16,535 |
30.09.24 12:27:12 | - | 16,540 |
30.09.24 12:26:30 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:02 | - | 16,540 |
30.09.24 12:25:27 | - | 16,540 |
30.09.24 12:25:18 | - | 16,545 |
30.09.24 12:23:47 | - | 16,540 |
30.09.24 12:23:37 | - | 16,545 |
30.09.24 12:23:00 | - | 16,540 |
30.09.24 12:22:59 | - | 16,545 |
30.09.24 12:21:58 | - | 16,550 |
30.09.24 12:21:57 | - | 16,550 |
30.09.24 12:20:47 | - | 16,550 |
30.09.24 12:19:48 | - | 16,555 |
30.09.24 12:19:35 | - | 16,550 |
30.09.24 12:19:31 | - | 16,550 |
30.09.24 12:19:30 | - | 16,550 |
30.09.24 12:19:15 | - | 16,550 |