GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:00 | - | 16,595 |
30.09.24 14:00:47 | - | 16,590 |
30.09.24 14:00:43 | - | 16,595 |
30.09.24 14:00:17 | - | 16,600 |
30.09.24 14:00:13 | - | 16,595 |
30.09.24 13:59:52 | - | 16,595 |
30.09.24 13:58:47 | - | 16,595 |
30.09.24 13:57:53 | - | 16,590 |
30.09.24 13:57:52 | - | 16,590 |
30.09.24 13:57:19 | - | 16,595 |
30.09.24 13:57:15 | - | 16,590 |
30.09.24 13:56:53 | - | 16,585 |
30.09.24 13:56:20 | - | 16,585 |
30.09.24 13:56:18 | - | 16,585 |
30.09.24 13:56:09 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:07 | - | 16,575 |
30.09.24 13:56:01 | - | 16,575 |
30.09.24 13:55:24 | - | 16,580 |
30.09.24 13:53:45 | - | 16,580 |
30.09.24 13:53:43 | - | 16,585 |
30.09.24 13:53:41 | - | 16,590 |
30.09.24 13:53:38 | - | 16,590 |
30.09.24 13:53:10 | - | 16,585 |
30.09.24 13:51:58 | - | 16,590 |
30.09.24 13:51:54 | - | 16,585 |
30.09.24 13:51:23 | - | 16,580 |
30.09.24 13:50:38 | - | 16,575 |
30.09.24 13:49:58 | - | 16,580 |
30.09.24 13:49:08 | - | 16,575 |
30.09.24 13:48:41 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:40 | - | 16,575 |
30.09.24 13:48:32 | - | 16,575 |
30.09.24 13:48:25 | - | 16,575 |
30.09.24 13:48:20 | - | 16,580 |
30.09.24 13:47:05 | - | 16,585 |
30.09.24 13:46:04 | - | 16,580 |
30.09.24 13:45:41 | - | 16,575 |
30.09.24 13:45:01 | - | 16,565 |
30.09.24 13:44:44 | - | 16,570 |
30.09.24 13:44:43 | - | 16,565 |
30.09.24 13:44:33 | - | 16,565 |
30.09.24 13:44:32 | - | 16,565 |
30.09.24 13:44:30 | - | 16,565 |
30.09.24 13:43:25 | - | 16,570 |
30.09.24 13:43:24 | - | 16,565 |