GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:39 | - | 16,535 |
30.09.24 12:58:03 | - | 16,535 |
30.09.24 12:57:13 | - | 16,535 |
30.09.24 12:57:04 | - | 16,535 |
30.09.24 12:56:41 | - | 16,535 |
30.09.24 12:56:40 | - | 16,535 |
30.09.24 12:55:18 | - | 16,530 |
30.09.24 12:55:12 | - | 16,530 |
30.09.24 12:54:35 | - | 16,530 |
30.09.24 12:54:29 | - | 16,530 |
30.09.24 12:54:27 | - | 16,525 |
30.09.24 12:54:21 | - | 16,525 |
30.09.24 12:53:34 | - | 16,520 |
30.09.24 12:52:24 | - | 16,520 |
30.09.24 12:52:21 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:20 | - | 16,520 |
30.09.24 12:52:06 | - | 16,515 |
30.09.24 12:52:02 | - | 16,515 |
30.09.24 12:51:21 | - | 16,515 |
30.09.24 12:51:20 | - | 16,515 |
30.09.24 12:51:19 | - | 16,515 |
30.09.24 12:51:09 | - | 16,510 |
30.09.24 12:50:36 | - | 16,505 |
30.09.24 12:50:31 | - | 16,505 |
30.09.24 12:50:13 | - | 16,510 |
30.09.24 12:50:01 | - | 16,510 |
30.09.24 12:49:53 | - | 16,520 |
30.09.24 12:49:37 | - | 16,520 |
30.09.24 12:49:15 | - | 16,525 |
30.09.24 12:49:12 | - | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:45 | - | 16,530 |
30.09.24 12:48:30 | - | 16,530 |
30.09.24 12:48:23 | - | 16,530 |
30.09.24 12:48:03 | - | 16,530 |
30.09.24 12:47:57 | - | 16,535 |
30.09.24 12:47:37 | - | 16,535 |
30.09.24 12:47:36 | - | 16,540 |
30.09.24 12:47:35 | - | 16,545 |
30.09.24 12:47:34 | - | 16,540 |
30.09.24 12:47:22 | - | 16,550 |
30.09.24 12:47:21 | - | 16,550 |
30.09.24 12:47:08 | - | 16,555 |
30.09.24 12:46:41 | - | 16,550 |
30.09.24 12:46:40 | - | 16,550 |
30.09.24 12:45:24 | - | 16,550 |