HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:43:25 | - | 83,740 |
23.12.24 10:43:16 | - | 83,740 |
23.12.24 10:43:15 | - | 83,740 |
23.12.24 10:43:00 | - | 83,780 |
23.12.24 10:42:59 | - | 83,800 |
23.12.24 10:42:45 | - | 83,780 |
23.12.24 10:42:38 | - | 83,780 |
23.12.24 10:42:37 | - | 83,780 |
23.12.24 10:42:24 | - | 83,800 |
23.12.24 10:42:23 | - | 83,780 |
23.12.24 10:42:23 | - | 83,780 |
23.12.24 10:42:21 | - | 83,780 |
23.12.24 10:42:16 | - | 83,800 |
23.12.24 10:41:34 | - | 83,800 |
23.12.24 10:41:33 | - | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:41:19 | - | 83,780 |
23.12.24 10:41:18 | - | 83,780 |
23.12.24 10:41:15 | - | 83,780 |
23.12.24 10:41:06 | - | 83,760 |
23.12.24 10:41:04 | - | 83,740 |
23.12.24 10:41:01 | - | 83,700 |
23.12.24 10:40:59 | - | 83,680 |
23.12.24 10:40:56 | - | 83,700 |
23.12.24 10:40:50 | - | 83,680 |
23.12.24 10:40:49 | - | 83,700 |
23.12.24 10:40:45 | - | 83,680 |
23.12.24 10:40:26 | - | 83,700 |
23.12.24 10:40:21 | - | 83,700 |
23.12.24 10:40:19 | - | 83,680 |
23.12.24 10:39:56 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:39:55 | - | 83,680 |
23.12.24 10:39:52 | - | 83,700 |
23.12.24 10:39:50 | - | 83,680 |
23.12.24 10:38:42 | - | 83,700 |
23.12.24 10:38:38 | - | 83,700 |
23.12.24 10:38:18 | - | 83,700 |
23.12.24 10:38:14 | - | 83,720 |
23.12.24 10:38:07 | - | 83,700 |
23.12.24 10:38:05 | - | 83,700 |
23.12.24 10:38:01 | - | 83,700 |
23.12.24 10:37:53 | - | 83,700 |
23.12.24 10:37:48 | - | 83,720 |
23.12.24 10:37:43 | - | 83,700 |
23.12.24 10:37:13 | - | 83,700 |
23.12.24 10:37:12 | - | 83,700 |