HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:59 | - | 81,440 |
19.09.24 15:26:58 | - | 81,440 |
19.09.24 15:26:57 | - | 81,440 |
19.09.24 15:26:57 | - | 81,440 |
19.09.24 15:26:49 | - | 81,440 |
19.09.24 15:26:46 | - | 81,440 |
19.09.24 15:26:44 | - | 81,440 |
19.09.24 15:26:43 | - | 81,440 |
19.09.24 15:26:42 | - | 81,440 |
19.09.24 15:26:42 | - | 81,440 |
19.09.24 15:26:41 | - | 81,440 |
19.09.24 15:26:37 | - | 81,460 |
19.09.24 15:26:37 | - | 81,440 |
19.09.24 15:26:34 | - | 81,460 |
19.09.24 15:26:31 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:31 | - | 81,460 |
19.09.24 15:26:24 | - | 81,460 |
19.09.24 15:26:20 | - | 81,460 |
19.09.24 15:26:17 | - | 81,460 |
19.09.24 15:26:16 | - | 81,480 |
19.09.24 15:26:02 | - | 81,460 |
19.09.24 15:25:59 | - | 81,480 |
19.09.24 15:25:54 | - | 81,460 |
19.09.24 15:25:23 | - | 81,520 |
19.09.24 15:25:22 | - | 81,520 |
19.09.24 15:25:06 | - | 81,520 |
19.09.24 15:25:03 | - | 81,520 |
19.09.24 15:24:51 | - | 81,520 |
19.09.24 15:24:49 | - | 81,540 |
19.09.24 15:24:47 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:46 | - | 81,540 |
19.09.24 15:24:44 | - | 81,520 |
19.09.24 15:24:37 | - | 81,540 |
19.09.24 15:24:36 | - | 81,520 |
19.09.24 15:24:29 | - | 81,540 |
19.09.24 15:24:29 | - | 81,520 |
19.09.24 15:24:28 | - | 81,540 |
19.09.24 15:22:28 | - | 81,500 |
19.09.24 15:22:25 | - | 81,520 |
19.09.24 15:22:17 | - | 81,500 |
19.09.24 15:21:35 | - | 81,520 |
19.09.24 15:21:34 | - | 81,520 |
19.09.24 15:21:24 | - | 81,520 |
19.09.24 15:21:22 | - | 81,540 |
19.09.24 15:21:22 | - | 81,520 |