HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:13 | - | 81,700 |
19.09.24 14:24:58 | - | 81,720 |
19.09.24 14:24:58 | - | 81,700 |
19.09.24 14:24:51 | - | 81,720 |
19.09.24 14:24:47 | - | 81,700 |
19.09.24 14:24:45 | - | 81,720 |
19.09.24 14:24:34 | - | 81,720 |
19.09.24 14:24:29 | - | 81,700 |
19.09.24 14:24:25 | - | 81,720 |
19.09.24 14:24:25 | - | 81,700 |
19.09.24 14:24:24 | - | 81,720 |
19.09.24 14:24:05 | - | 81,700 |
19.09.24 14:23:54 | - | 81,720 |
19.09.24 14:23:47 | - | 81,700 |
19.09.24 14:23:33 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:50 | - | 81,760 |
19.09.24 14:22:49 | - | 81,760 |
19.09.24 14:22:49 | - | 81,760 |
19.09.24 14:22:45 | - | 81,760 |
19.09.24 14:22:44 | - | 81,760 |
19.09.24 14:22:43 | - | 81,740 |
19.09.24 14:22:43 | - | 81,760 |
19.09.24 14:22:42 | - | 81,720 |
19.09.24 14:22:22 | - | 81,700 |
19.09.24 14:22:18 | - | 81,680 |
19.09.24 14:22:17 | - | 81,680 |
19.09.24 14:22:03 | - | 81,700 |
19.09.24 14:21:25 | - | 81,720 |
19.09.24 14:21:24 | - | 81,700 |
19.09.24 14:21:22 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:19 | - | 81,700 |
19.09.24 14:21:15 | - | 81,720 |
19.09.24 14:20:45 | - | 81,700 |
19.09.24 14:20:31 | - | 81,720 |
19.09.24 14:20:28 | - | 81,720 |
19.09.24 14:20:25 | - | 81,720 |
19.09.24 14:20:22 | - | 81,720 |
19.09.24 14:20:12 | - | 81,740 |
19.09.24 14:20:09 | - | 81,780 |
19.09.24 14:19:50 | - | 81,800 |
19.09.24 14:19:37 | - | 81,800 |
19.09.24 14:19:29 | - | 81,800 |
19.09.24 14:19:28 | - | 81,780 |
19.09.24 14:19:23 | - | 81,800 |
19.09.24 14:19:13 | - | 81,820 |