HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:02:22 | - | 69,880 |
06.06.25 10:02:01 | - | 69,880 |
06.06.25 10:00:39 | - | 69,860 |
06.06.25 10:00:39 | - | 69,860 |
06.06.25 10:00:38 | - | 69,860 |
06.06.25 10:00:33 | - | 69,840 |
06.06.25 09:59:42 | - | 69,820 |
06.06.25 09:59:02 | - | 69,840 |
06.06.25 09:59:02 | - | 69,840 |
06.06.25 09:57:30 | - | 69,820 |
06.06.25 09:57:30 | - | 69,820 |
06.06.25 09:57:19 | - | 69,820 |
06.06.25 09:57:12 | - | 69,820 |
06.06.25 09:57:02 | - | 69,820 |
06.06.25 09:56:28 | - | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:56:19 | - | 69,820 |
06.06.25 09:56:10 | - | 69,820 |
06.06.25 09:56:10 | - | 69,840 |
06.06.25 09:55:53 | - | 69,820 |
06.06.25 09:55:53 | - | 69,820 |
06.06.25 09:55:46 | - | 69,820 |
06.06.25 09:55:45 | - | 69,840 |
06.06.25 09:55:45 | - | 69,820 |
06.06.25 09:55:39 | - | 69,800 |
06.06.25 09:55:37 | - | 69,800 |
06.06.25 09:55:37 | - | 69,820 |
06.06.25 09:55:35 | - | 69,800 |
06.06.25 09:55:22 | - | 69,820 |
06.06.25 09:55:17 | - | 69,800 |
06.06.25 09:55:16 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:55:09 | - | 69,800 |
06.06.25 09:55:02 | - | 69,820 |
06.06.25 09:54:59 | - | 69,800 |
06.06.25 09:54:57 | - | 69,800 |
06.06.25 09:54:22 | - | 69,800 |
06.06.25 09:54:02 | - | 69,820 |
06.06.25 09:53:59 | - | 69,820 |
06.06.25 09:53:14 | - | 69,820 |
06.06.25 09:52:38 | - | 69,800 |
06.06.25 09:52:30 | - | 69,820 |
06.06.25 09:52:23 | - | 69,800 |
06.06.25 09:52:23 | - | 69,820 |
06.06.25 09:52:16 | - | 69,800 |
06.06.25 09:52:15 | - | 69,820 |
06.06.25 09:51:52 | - | 69,800 |