HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:45 | - | 69,520 |
10.06.25 15:49:45 | - | 69,540 |
10.06.25 15:49:30 | - | 69,520 |
10.06.25 15:49:06 | - | 69,540 |
10.06.25 15:48:53 | - | 69,520 |
10.06.25 15:48:41 | - | 69,540 |
10.06.25 15:48:26 | - | 69,520 |
10.06.25 15:48:25 | - | 69,520 |
10.06.25 15:48:23 | - | 69,520 |
10.06.25 15:48:17 | - | 69,500 |
10.06.25 15:47:59 | - | 69,540 |
10.06.25 15:47:06 | - | 69,560 |
10.06.25 15:46:08 | - | 69,540 |
10.06.25 15:45:38 | - | 69,560 |
10.06.25 15:45:33 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:13 | - | 69,580 |
10.06.25 15:45:03 | - | 69,560 |
10.06.25 15:44:52 | - | 69,580 |
10.06.25 15:44:34 | - | 69,560 |
10.06.25 15:44:29 | - | 69,580 |
10.06.25 15:44:22 | - | 69,560 |
10.06.25 15:44:16 | - | 69,580 |
10.06.25 15:44:01 | - | 69,560 |
10.06.25 15:42:48 | - | 69,580 |
10.06.25 15:42:44 | - | 69,560 |
10.06.25 15:42:43 | - | 69,580 |
10.06.25 15:42:36 | - | 69,560 |
10.06.25 15:42:28 | - | 69,580 |
10.06.25 15:42:27 | - | 69,600 |
10.06.25 15:42:24 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:15 | - | 69,540 |
10.06.25 15:42:10 | - | 69,540 |
10.06.25 15:42:05 | - | 69,560 |
10.06.25 15:42:00 | - | 69,540 |
10.06.25 15:41:43 | - | 69,560 |
10.06.25 15:41:42 | - | 69,540 |
10.06.25 15:41:09 | - | 69,580 |
10.06.25 15:41:09 | - | 69,580 |
10.06.25 15:40:54 | - | 69,580 |
10.06.25 15:40:01 | - | 69,600 |
10.06.25 15:40:00 | - | 69,600 |
10.06.25 15:39:43 | - | 69,600 |
10.06.25 15:39:17 | - | 69,620 |
10.06.25 15:39:07 | - | 69,640 |
10.06.25 15:38:12 | - | 69,660 |