HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:54:09 | - | 69,580 |
10.06.25 12:54:03 | - | 69,560 |
10.06.25 12:53:13 | - | 69,580 |
10.06.25 12:52:58 | - | 69,560 |
10.06.25 12:51:47 | - | 69,580 |
10.06.25 12:51:47 | - | 69,580 |
10.06.25 12:50:17 | - | 69,580 |
10.06.25 12:48:59 | - | 69,560 |
10.06.25 12:48:22 | - | 69,560 |
10.06.25 12:48:20 | - | 69,560 |
10.06.25 12:48:14 | - | 69,580 |
10.06.25 12:48:02 | - | 69,600 |
10.06.25 12:47:58 | - | 69,600 |
10.06.25 12:46:36 | - | 69,640 |
10.06.25 12:45:10 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:44:41 | - | 69,680 |
10.06.25 12:42:55 | - | 69,660 |
10.06.25 12:42:53 | - | 69,620 |
10.06.25 12:42:49 | - | 69,640 |
10.06.25 12:42:46 | - | 69,620 |
10.06.25 12:40:03 | - | 69,640 |
10.06.25 12:37:19 | - | 69,660 |
10.06.25 12:37:11 | - | 69,680 |
10.06.25 12:37:06 | - | 69,660 |
10.06.25 12:37:05 | - | 69,680 |
10.06.25 12:37:02 | - | 69,660 |
10.06.25 12:36:10 | - | 69,680 |
10.06.25 12:36:10 | - | 69,660 |
10.06.25 12:34:32 | - | 69,680 |
10.06.25 12:33:46 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:33:41 | - | 69,680 |
10.06.25 12:33:39 | - | 69,660 |
10.06.25 12:33:30 | - | 69,680 |
10.06.25 12:33:15 | - | 69,660 |
10.06.25 12:30:49 | - | 69,680 |
10.06.25 12:30:49 | - | 69,660 |
10.06.25 12:30:43 | - | 69,680 |
10.06.25 12:30:30 | - | 69,660 |
10.06.25 12:30:13 | - | 69,680 |
10.06.25 12:30:12 | - | 69,660 |
10.06.25 12:30:07 | - | 69,680 |
10.06.25 12:30:06 | - | 69,660 |
10.06.25 12:30:05 | - | 69,680 |
10.06.25 12:30:02 | - | 69,660 |
10.06.25 12:29:17 | - | 69,680 |