HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:15 | - | 84,000 |
23.12.24 11:15:10 | - | 84,020 |
23.12.24 11:15:08 | - | 84,000 |
23.12.24 11:14:40 | - | 84,020 |
23.12.24 11:14:30 | - | 84,040 |
23.12.24 11:14:24 | - | 84,020 |
23.12.24 11:11:56 | - | 84,000 |
23.12.24 11:11:55 | - | 83,980 |
23.12.24 11:11:47 | - | 84,000 |
23.12.24 11:11:45 | - | 83,980 |
23.12.24 11:11:40 | - | 83,980 |
23.12.24 11:10:41 | - | 84,000 |
23.12.24 11:10:40 | - | 83,980 |
23.12.24 11:10:01 | - | 84,000 |
23.12.24 11:09:20 | - | 83,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:08:52 | - | 84,000 |
23.12.24 11:08:34 | - | 83,980 |
23.12.24 11:08:11 | - | 84,000 |
23.12.24 11:08:08 | - | 83,980 |
23.12.24 11:07:17 | - | 83,980 |
23.12.24 11:07:16 | - | 83,980 |
23.12.24 11:07:15 | - | 83,980 |
23.12.24 11:07:10 | - | 83,980 |
23.12.24 11:06:33 | - | 84,000 |
23.12.24 11:06:12 | - | 84,020 |
23.12.24 11:06:09 | - | 84,040 |
23.12.24 11:06:08 | - | 84,000 |
23.12.24 11:06:00 | - | 84,020 |
23.12.24 11:05:56 | - | 84,000 |
23.12.24 11:05:55 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:05:53 | - | 84,000 |
23.12.24 11:05:45 | - | 84,020 |
23.12.24 11:05:44 | - | 84,000 |
23.12.24 11:05:28 | - | 84,020 |
23.12.24 11:05:18 | - | 84,000 |
23.12.24 11:05:14 | - | 84,000 |
23.12.24 11:05:03 | - | 84,000 |
23.12.24 11:04:48 | - | 83,980 |
23.12.24 11:04:43 | - | 83,960 |
23.12.24 11:04:36 | - | 83,980 |
23.12.24 11:04:35 | - | 83,960 |
23.12.24 11:04:31 | - | 83,980 |
23.12.24 11:04:30 | - | 83,960 |
23.12.24 11:04:08 | - | 83,980 |
23.12.24 11:04:06 | - | 83,960 |