HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:18 | - | 81,520 |
19.09.24 14:48:15 | - | 81,500 |
19.09.24 14:48:13 | - | 81,520 |
19.09.24 14:48:02 | - | 81,500 |
19.09.24 14:46:39 | - | 81,520 |
19.09.24 14:46:39 | - | 81,520 |
19.09.24 14:46:10 | - | 81,540 |
19.09.24 14:46:06 | - | 81,520 |
19.09.24 14:46:06 | - | 81,500 |
19.09.24 14:45:42 | - | 81,480 |
19.09.24 14:45:41 | - | 81,500 |
19.09.24 14:45:28 | - | 81,500 |
19.09.24 14:45:28 | - | 81,480 |
19.09.24 14:45:25 | - | 81,500 |
19.09.24 14:44:26 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:18 | - | 81,460 |
19.09.24 14:43:57 | - | 81,480 |
19.09.24 14:43:54 | - | 81,480 |
19.09.24 14:43:29 | - | 81,460 |
19.09.24 14:43:15 | - | 81,480 |
19.09.24 14:43:07 | - | 81,460 |
19.09.24 14:43:05 | - | 81,480 |
19.09.24 14:43:02 | - | 81,460 |
19.09.24 14:42:41 | - | 81,480 |
19.09.24 14:42:33 | - | 81,460 |
19.09.24 14:42:32 | - | 81,480 |
19.09.24 14:42:24 | - | 81,460 |
19.09.24 14:42:20 | - | 81,480 |
19.09.24 14:42:19 | - | 81,460 |
19.09.24 14:42:03 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:00 | - | 81,480 |
19.09.24 14:42:00 | - | 81,460 |
19.09.24 14:42:00 | - | 81,460 |
19.09.24 14:41:43 | - | 81,460 |
19.09.24 14:40:47 | - | 81,460 |
19.09.24 14:39:53 | - | 81,460 |
19.09.24 14:39:51 | - | 81,460 |
19.09.24 14:39:50 | - | 81,440 |
19.09.24 14:39:49 | - | 81,460 |
19.09.24 14:39:45 | - | 81,460 |
19.09.24 14:39:45 | - | 81,460 |
19.09.24 14:39:44 | - | 81,440 |
19.09.24 14:39:44 | - | 81,460 |
19.09.24 14:39:44 | - | 81,440 |
19.09.24 14:39:43 | - | 81,440 |