HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:14 | - | 81,500 |
19.09.24 15:02:11 | - | 81,520 |
19.09.24 15:02:10 | - | 81,500 |
19.09.24 15:02:08 | - | 81,520 |
19.09.24 15:02:07 | - | 81,500 |
19.09.24 15:02:07 | - | 81,520 |
19.09.24 15:02:06 | - | 81,500 |
19.09.24 15:01:57 | - | 81,500 |
19.09.24 15:01:20 | - | 81,500 |
19.09.24 15:01:19 | - | 81,480 |
19.09.24 15:00:56 | - | 81,500 |
19.09.24 15:00:55 | - | 81,500 |
19.09.24 15:00:54 | - | 81,500 |
19.09.24 15:00:53 | - | 81,500 |
19.09.24 15:00:52 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:14 | - | 81,500 |
19.09.24 14:56:56 | - | 81,460 |
19.09.24 14:56:51 | - | 81,480 |
19.09.24 14:56:35 | - | 81,500 |
19.09.24 14:56:26 | - | 81,520 |
19.09.24 14:56:26 | - | 81,540 |
19.09.24 14:56:20 | - | 81,520 |
19.09.24 14:56:19 | - | 81,540 |
19.09.24 14:56:18 | - | 81,520 |
19.09.24 14:56:15 | - | 81,540 |
19.09.24 14:56:11 | - | 81,520 |
19.09.24 14:56:03 | - | 81,540 |
19.09.24 14:55:57 | - | 81,520 |
19.09.24 14:55:56 | - | 81,540 |
19.09.24 14:55:54 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:54 | - | 81,540 |
19.09.24 14:55:53 | - | 81,500 |
19.09.24 14:55:52 | - | 81,520 |
19.09.24 14:52:01 | - | 81,500 |
19.09.24 14:51:20 | - | 81,480 |
19.09.24 14:51:17 | - | 81,460 |
19.09.24 14:50:26 | - | 81,440 |
19.09.24 14:50:15 | - | 81,420 |
19.09.24 14:50:09 | - | 81,460 |
19.09.24 14:50:06 | - | 81,440 |
19.09.24 14:49:31 | - | 81,460 |
19.09.24 14:49:00 | - | 81,460 |
19.09.24 14:48:58 | - | 81,480 |
19.09.24 14:48:48 | - | 81,460 |
19.09.24 14:48:22 | - | 81,480 |