HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:34 | - | 81,460 |
19.09.24 14:37:42 | - | 81,520 |
19.09.24 14:37:40 | - | 81,500 |
19.09.24 14:37:35 | - | 81,520 |
19.09.24 14:37:31 | - | 81,500 |
19.09.24 14:36:45 | - | 81,520 |
19.09.24 14:36:42 | - | 81,500 |
19.09.24 14:36:42 | - | 81,480 |
19.09.24 14:35:57 | - | 81,520 |
19.09.24 14:35:57 | - | 81,500 |
19.09.24 14:35:53 | - | 81,480 |
19.09.24 14:35:10 | - | 81,520 |
19.09.24 14:35:03 | - | 81,500 |
19.09.24 14:35:02 | - | 81,500 |
19.09.24 14:34:59 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:44 | - | 81,520 |
19.09.24 14:34:43 | - | 81,500 |
19.09.24 14:34:34 | - | 81,560 |
19.09.24 14:34:33 | - | 81,580 |
19.09.24 14:34:11 | - | 81,580 |
19.09.24 14:33:20 | - | 81,620 |
19.09.24 14:33:18 | - | 81,640 |
19.09.24 14:33:16 | - | 81,620 |
19.09.24 14:33:11 | - | 81,640 |
19.09.24 14:33:11 | - | 81,620 |
19.09.24 14:33:06 | - | 81,640 |
19.09.24 14:33:05 | - | 81,660 |
19.09.24 14:33:04 | - | 81,640 |
19.09.24 14:33:03 | - | 81,660 |
19.09.24 14:32:15 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:11 | - | 81,680 |
19.09.24 14:32:08 | - | 81,680 |
19.09.24 14:31:55 | - | 81,660 |
19.09.24 14:31:53 | - | 81,680 |
19.09.24 14:31:51 | - | 81,680 |
19.09.24 14:31:47 | - | 81,680 |
19.09.24 14:31:38 | - | 81,660 |
19.09.24 14:31:31 | - | 81,680 |
19.09.24 14:31:27 | - | 81,660 |
19.09.24 14:31:23 | - | 81,680 |
19.09.24 14:31:00 | - | 81,660 |
19.09.24 14:30:56 | - | 81,680 |
19.09.24 14:30:55 | - | 81,680 |
19.09.24 14:30:36 | - | 81,660 |
19.09.24 14:30:33 | - | 81,660 |