HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:20 | - | 69,620 |
10.06.25 16:11:05 | - | 69,600 |
10.06.25 16:10:53 | - | 69,620 |
10.06.25 16:10:50 | - | 69,600 |
10.06.25 16:10:29 | - | 69,620 |
10.06.25 16:10:29 | - | 69,600 |
10.06.25 16:10:26 | - | 69,620 |
10.06.25 16:10:26 | - | 69,600 |
10.06.25 16:10:15 | - | 69,600 |
10.06.25 16:10:06 | - | 69,600 |
10.06.25 16:10:02 | - | 69,620 |
10.06.25 16:10:00 | - | 69,620 |
10.06.25 16:09:48 | - | 69,640 |
10.06.25 16:09:37 | - | 69,620 |
10.06.25 16:09:31 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:01 | - | 69,620 |
10.06.25 16:08:49 | - | 69,640 |
10.06.25 16:08:30 | - | 69,620 |
10.06.25 16:08:27 | - | 69,600 |
10.06.25 16:08:15 | - | 69,620 |
10.06.25 16:08:02 | - | 69,600 |
10.06.25 16:06:50 | - | 69,580 |
10.06.25 16:06:24 | - | 69,560 |
10.06.25 16:06:05 | - | 69,560 |
10.06.25 16:06:01 | - | 69,580 |
10.06.25 16:05:14 | - | 69,560 |
10.06.25 16:04:16 | - | 69,540 |
10.06.25 16:04:12 | - | 69,560 |
10.06.25 16:04:07 | - | 69,560 |
10.06.25 16:03:52 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:46 | - | 69,580 |
10.06.25 16:03:44 | - | 69,580 |
10.06.25 16:03:33 | - | 69,560 |
10.06.25 16:03:27 | - | 69,560 |
10.06.25 16:02:58 | - | 69,540 |
10.06.25 16:02:57 | - | 69,560 |
10.06.25 16:02:27 | - | 69,540 |
10.06.25 16:02:14 | - | 69,560 |
10.06.25 16:01:35 | - | 69,520 |
10.06.25 16:01:07 | - | 69,520 |
10.06.25 16:01:03 | - | 69,540 |
10.06.25 16:00:49 | - | 69,560 |
10.06.25 16:00:45 | - | 69,540 |
10.06.25 16:00:41 | - | 69,580 |
10.06.25 16:00:40 | - | 69,560 |