HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:00 | - | 69,820 |
06.06.25 17:22:34 | - | 69,800 |
06.06.25 17:22:27 | - | 69,780 |
06.06.25 17:22:24 | - | 69,780 |
06.06.25 17:21:48 | - | 69,780 |
06.06.25 17:20:49 | - | 69,760 |
06.06.25 17:20:48 | - | 69,780 |
06.06.25 17:20:45 | - | 69,760 |
06.06.25 17:20:16 | - | 69,760 |
06.06.25 17:20:15 | - | 69,780 |
06.06.25 17:20:05 | - | 69,760 |
06.06.25 17:19:52 | - | 69,780 |
06.06.25 17:19:37 | - | 69,760 |
06.06.25 17:19:32 | - | 69,760 |
06.06.25 17:19:22 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:19 | - | 69,760 |
06.06.25 17:19:15 | - | 69,720 |
06.06.25 17:19:08 | - | 69,700 |
06.06.25 17:19:03 | - | 69,740 |
06.06.25 17:18:18 | - | 69,760 |
06.06.25 17:17:36 | - | 69,780 |
06.06.25 17:16:40 | - | 69,800 |
06.06.25 17:16:36 | - | 69,800 |
06.06.25 17:16:30 | - | 69,820 |
06.06.25 17:16:23 | - | 69,780 |
06.06.25 17:16:06 | - | 69,800 |
06.06.25 17:15:52 | - | 69,820 |
06.06.25 17:15:51 | - | 69,800 |
06.06.25 17:15:41 | - | 69,820 |
06.06.25 17:15:39 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:38 | - | 69,820 |
06.06.25 17:15:24 | - | 69,840 |
06.06.25 17:15:21 | - | 69,880 |
06.06.25 17:15:06 | - | 69,860 |
06.06.25 17:14:59 | - | 69,860 |
06.06.25 17:14:58 | - | 69,880 |
06.06.25 17:10:43 | - | 69,900 |
06.06.25 17:10:42 | - | 69,880 |
06.06.25 17:10:42 | - | 69,900 |
06.06.25 17:10:20 | - | 69,860 |
06.06.25 17:10:09 | - | 69,880 |
06.06.25 17:10:00 | - | 69,900 |
06.06.25 17:09:50 | - | 69,880 |
06.06.25 17:09:25 | - | 69,860 |
06.06.25 17:09:23 | - | 69,880 |