HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:31 | - | 69,520 |
10:23:21 | - | 69,500 |
10:23:21 | - | 69,500 |
10:21:59 | - | 69,480 |
10:21:59 | - | 69,380 |
10:21:47 | - | 69,480 |
10:21:38 | - | 69,460 |
10:21:38 | - | 69,440 |
10:21:27 | - | 69,460 |
10:21:17 | - | 69,480 |
10:21:05 | - | 69,500 |
10:21:03 | - | 69,480 |
10:21:02 | - | 69,500 |
10:20:54 | - | 69,540 |
10:20:34 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:34 | - | 69,560 |
10:19:17 | - | 69,560 |
10:19:14 | - | 69,580 |
10:19:11 | - | 69,560 |
10:19:09 | - | 69,580 |
10:18:45 | - | 69,560 |
10:18:44 | - | 69,560 |
10:18:41 | - | 69,560 |
10:18:40 | - | 69,560 |
10:18:40 | - | 69,560 |
10:18:26 | - | 69,540 |
10:18:26 | - | 69,560 |
10:18:23 | - | 69,540 |
10:18:22 | - | 69,540 |
10:18:22 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:21 | - | 69,580 |
10:18:05 | - | 69,600 |
10:17:47 | - | 69,600 |
10:17:40 | - | 69,580 |
10:17:39 | - | 69,580 |
10:17:37 | - | 69,620 |
10:17:34 | - | 69,580 |
10:17:28 | - | 69,560 |
10:17:04 | - | 69,600 |
10:16:36 | - | 69,600 |
10:16:10 | - | 69,580 |
10:15:16 | - | 69,520 |
10:15:06 | - | 69,480 |
10:15:05 | - | 69,480 |
10:15:04 | - | 69,460 |