HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:23:27 | - | 69,840 |
06.06.25 10:23:27 | - | 69,840 |
06.06.25 10:23:06 | - | 69,840 |
06.06.25 10:23:06 | - | 69,860 |
06.06.25 10:23:04 | - | 69,840 |
06.06.25 10:22:58 | - | 69,860 |
06.06.25 10:22:47 | - | 69,880 |
06.06.25 10:22:29 | - | 69,900 |
06.06.25 10:22:28 | - | 69,900 |
06.06.25 10:22:26 | - | 69,900 |
06.06.25 10:22:25 | - | 69,900 |
06.06.25 10:22:02 | - | 69,900 |
06.06.25 10:22:00 | - | 69,900 |
06.06.25 10:21:59 | - | 69,900 |
06.06.25 10:21:54 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:21:30 | - | 69,900 |
06.06.25 10:21:05 | - | 69,880 |
06.06.25 10:21:04 | - | 69,880 |
06.06.25 10:21:00 | - | 69,880 |
06.06.25 10:20:56 | - | 69,880 |
06.06.25 10:20:55 | - | 69,880 |
06.06.25 10:20:39 | - | 69,860 |
06.06.25 10:20:15 | - | 69,880 |
06.06.25 10:20:14 | - | 69,860 |
06.06.25 10:20:13 | - | 69,880 |
06.06.25 10:20:02 | - | 69,900 |
06.06.25 10:20:01 | - | 69,920 |
06.06.25 10:19:53 | - | 69,920 |
06.06.25 10:19:51 | - | 69,920 |
06.06.25 10:18:54 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:38 | - | 69,960 |
06.06.25 10:18:37 | - | 69,960 |
06.06.25 10:18:22 | - | 69,960 |
06.06.25 10:18:12 | - | 69,940 |
06.06.25 10:18:08 | - | 69,960 |
06.06.25 10:17:31 | - | 69,940 |
06.06.25 10:16:40 | - | 69,960 |
06.06.25 10:16:34 | - | 69,940 |
06.06.25 10:16:24 | - | 69,960 |
06.06.25 10:16:16 | - | 69,940 |
06.06.25 10:16:07 | - | 69,960 |
06.06.25 10:15:34 | - | 69,940 |
06.06.25 10:15:17 | - | 69,960 |
06.06.25 10:15:05 | - | 69,940 |
06.06.25 10:15:05 | - | 69,940 |