HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:48 | - | 68,540 |
11:21:44 | - | 68,520 |
11:21:39 | - | 68,500 |
11:21:38 | - | 68,520 |
11:21:38 | - | 68,500 |
11:21:38 | - | 68,520 |
11:21:38 | - | 68,500 |
11:21:01 | - | 68,520 |
11:20:48 | - | 68,540 |
11:20:47 | - | 68,520 |
11:20:46 | - | 68,540 |
11:20:45 | - | 68,520 |
11:20:25 | - | 68,500 |
11:20:18 | - | 68,520 |
11:19:56 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:55 | - | 68,520 |
11:19:54 | - | 68,540 |
11:19:52 | - | 68,560 |
11:19:16 | - | 68,580 |
11:18:20 | - | 68,600 |
11:18:19 | - | 68,600 |
11:18:19 | - | 68,600 |
11:18:11 | - | 68,600 |
11:18:11 | - | 68,580 |
11:16:21 | - | 68,620 |
11:16:21 | - | 68,620 |
11:16:17 | - | 68,640 |
11:16:17 | - | 68,640 |
11:16:10 | - | 68,640 |
11:14:12 | - | 68,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:53 | - | 68,640 |
11:13:52 | - | 68,620 |
11:13:51 | - | 68,640 |
11:13:47 | - | 68,620 |
11:13:40 | - | 68,640 |
11:13:11 | - | 68,620 |
11:12:59 | - | 68,580 |
11:12:54 | - | 68,580 |
11:12:28 | - | 68,580 |
11:12:05 | - | 68,560 |
11:11:45 | - | 68,520 |
11:11:16 | - | 68,520 |
11:11:11 | - | 68,540 |
11:11:02 | - | 68,520 |
11:11:02 | - | 68,540 |