HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:30 | - | 81,660 |
19.09.24 14:30:29 | - | 81,660 |
19.09.24 14:30:28 | - | 81,660 |
19.09.24 14:30:26 | - | 81,680 |
19.09.24 14:30:26 | - | 81,680 |
19.09.24 14:30:24 | - | 81,680 |
19.09.24 14:30:23 | - | 81,680 |
19.09.24 14:30:22 | - | 81,660 |
19.09.24 14:30:22 | - | 81,640 |
19.09.24 14:30:18 | - | 81,500 |
19.09.24 14:30:02 | - | 81,460 |
19.09.24 14:30:01 | - | 81,440 |
19.09.24 14:29:56 | - | 81,420 |
19.09.24 14:29:56 | - | 81,440 |
19.09.24 14:29:54 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:52 | - | 81,640 |
19.09.24 14:29:31 | - | 81,660 |
19.09.24 14:28:54 | - | 81,680 |
19.09.24 14:28:47 | - | 81,680 |
19.09.24 14:28:41 | - | 81,700 |
19.09.24 14:28:29 | - | 81,680 |
19.09.24 14:28:25 | - | 81,700 |
19.09.24 14:28:22 | - | 81,680 |
19.09.24 14:28:06 | - | 81,680 |
19.09.24 14:28:03 | - | 81,700 |
19.09.24 14:28:01 | - | 81,680 |
19.09.24 14:27:59 | - | 81,700 |
19.09.24 14:27:53 | - | 81,680 |
19.09.24 14:27:53 | - | 81,700 |
19.09.24 14:27:41 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:40 | - | 81,680 |
19.09.24 14:27:19 | - | 81,700 |
19.09.24 14:27:00 | - | 81,680 |
19.09.24 14:26:58 | - | 81,700 |
19.09.24 14:26:55 | - | 81,680 |
19.09.24 14:26:53 | - | 81,700 |
19.09.24 14:26:31 | - | 81,680 |
19.09.24 14:26:30 | - | 81,680 |
19.09.24 14:26:20 | - | 81,700 |
19.09.24 14:26:18 | - | 81,680 |
19.09.24 14:26:12 | - | 81,700 |
19.09.24 14:26:09 | - | 81,720 |
19.09.24 14:26:05 | - | 81,700 |
19.09.24 14:25:52 | - | 81,720 |
19.09.24 14:25:15 | - | 81,720 |