HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:20 | - | 81,420 |
19.09.24 15:09:18 | - | 81,440 |
19.09.24 15:09:08 | - | 81,420 |
19.09.24 15:08:48 | - | 81,440 |
19.09.24 15:08:38 | - | 81,460 |
19.09.24 15:08:37 | - | 81,440 |
19.09.24 15:08:35 | - | 81,460 |
19.09.24 15:08:35 | - | 81,460 |
19.09.24 15:08:34 | - | 81,440 |
19.09.24 15:08:28 | - | 81,480 |
19.09.24 15:08:27 | - | 81,480 |
19.09.24 15:08:08 | - | 81,460 |
19.09.24 15:07:54 | - | 81,480 |
19.09.24 15:07:49 | - | 81,500 |
19.09.24 15:07:36 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:35 | - | 81,460 |
19.09.24 15:04:41 | - | 81,500 |
19.09.24 15:04:31 | - | 81,520 |
19.09.24 15:04:18 | - | 81,500 |
19.09.24 15:04:13 | - | 81,520 |
19.09.24 15:04:12 | - | 81,500 |
19.09.24 15:03:59 | - | 81,520 |
19.09.24 15:03:59 | - | 81,500 |
19.09.24 15:03:58 | - | 81,520 |
19.09.24 15:03:57 | - | 81,500 |
19.09.24 15:03:54 | - | 81,520 |
19.09.24 15:03:49 | - | 81,500 |
19.09.24 15:03:12 | - | 81,520 |
19.09.24 15:03:12 | - | 81,540 |
19.09.24 15:03:02 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:59 | - | 81,540 |
19.09.24 15:02:51 | - | 81,520 |
19.09.24 15:02:50 | - | 81,500 |
19.09.24 15:02:36 | - | 81,500 |
19.09.24 15:02:35 | - | 81,520 |
19.09.24 15:02:35 | - | 81,500 |
19.09.24 15:02:33 | - | 81,520 |
19.09.24 15:02:32 | - | 81,520 |
19.09.24 15:02:32 | - | 81,500 |
19.09.24 15:02:25 | - | 81,520 |
19.09.24 15:02:24 | - | 81,500 |
19.09.24 15:02:22 | - | 81,520 |
19.09.24 15:02:22 | - | 81,520 |
19.09.24 15:02:17 | - | 81,500 |
19.09.24 15:02:15 | - | 81,520 |