HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:16 | - | 69,700 |
06.06.25 21:57:15 | - | 69,760 |
06.06.25 21:56:46 | - | 69,800 |
06.06.25 21:56:42 | - | 69,800 |
06.06.25 21:56:21 | - | 69,800 |
06.06.25 21:56:14 | - | 69,800 |
06.06.25 21:55:31 | - | 69,800 |
06.06.25 21:55:17 | - | 69,820 |
06.06.25 21:55:01 | - | 69,800 |
06.06.25 21:54:16 | - | 69,820 |
06.06.25 21:52:09 | - | 69,800 |
06.06.25 21:52:01 | - | 69,800 |
06.06.25 21:51:32 | - | 69,780 |
06.06.25 21:50:54 | - | 69,800 |
06.06.25 21:50:05 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:00 | - | 69,800 |
06.06.25 21:49:46 | - | 69,800 |
06.06.25 21:49:01 | - | 69,780 |
06.06.25 21:48:39 | - | 69,800 |
06.06.25 21:43:54 | - | 69,800 |
06.06.25 21:43:46 | - | 69,800 |
06.06.25 21:43:34 | - | 69,800 |
06.06.25 21:42:56 | - | 69,800 |
06.06.25 21:40:15 | - | 69,800 |
06.06.25 21:40:12 | - | 69,780 |
06.06.25 21:36:16 | - | 69,800 |
06.06.25 21:35:31 | - | 69,820 |
06.06.25 21:33:40 | - | 69,800 |
06.06.25 21:31:52 | - | 69,780 |
06.06.25 21:31:09 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:46 | - | 69,780 |
06.06.25 21:29:16 | - | 69,800 |
06.06.25 21:28:45 | - | 69,780 |
06.06.25 21:27:03 | - | 69,800 |
06.06.25 21:26:57 | - | 69,800 |
06.06.25 21:26:03 | - | 69,800 |
06.06.25 21:26:01 | - | 69,800 |
06.06.25 21:17:04 | - | 69,780 |
06.06.25 21:16:15 | - | 69,800 |
06.06.25 21:14:16 | - | 69,780 |
06.06.25 21:14:01 | - | 69,800 |
06.06.25 21:09:16 | - | 69,780 |
06.06.25 21:09:01 | - | 69,800 |
06.06.25 21:08:46 | - | 69,780 |
06.06.25 21:07:31 | - | 69,800 |