NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:59 | - | 47,860 |
07.10.24 15:59:57 | - | 47,840 |
07.10.24 15:59:54 | - | 47,815 |
07.10.24 15:59:48 | - | 47,830 |
07.10.24 15:59:43 | - | 47,840 |
07.10.24 15:59:42 | - | 47,850 |
07.10.24 15:59:40 | - | 47,850 |
07.10.24 15:59:38 | - | 47,870 |
07.10.24 15:59:37 | - | 47,865 |
07.10.24 15:59:36 | - | 47,860 |
07.10.24 15:59:35 | - | 47,865 |
07.10.24 15:59:34 | - | 47,865 |
07.10.24 15:59:14 | - | 47,880 |
07.10.24 15:59:13 | - | 47,880 |
07.10.24 15:59:12 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:09 | - | 47,890 |
07.10.24 15:59:07 | - | 47,900 |
07.10.24 15:59:04 | - | 47,880 |
07.10.24 15:58:33 | - | 47,880 |
07.10.24 15:58:29 | - | 47,885 |
07.10.24 15:58:27 | - | 47,880 |
07.10.24 15:58:24 | - | 47,875 |
07.10.24 15:58:22 | - | 47,875 |
07.10.24 15:58:20 | - | 47,885 |
07.10.24 15:58:18 | - | 47,905 |
07.10.24 15:58:15 | - | 47,900 |
07.10.24 15:58:11 | - | 47,890 |
07.10.24 15:58:02 | - | 47,890 |
07.10.24 15:58:00 | - | 47,900 |
07.10.24 15:57:57 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:55 | - | 47,925 |
07.10.24 15:57:48 | - | 47,905 |
07.10.24 15:57:41 | - | 47,915 |
07.10.24 15:57:39 | - | 47,915 |
07.10.24 15:57:36 | - | 47,910 |
07.10.24 15:57:34 | - | 47,910 |
07.10.24 15:57:33 | - | 47,920 |
07.10.24 15:57:29 | - | 47,925 |
07.10.24 15:57:24 | - | 47,910 |
07.10.24 15:57:23 | - | 47,910 |
07.10.24 15:57:21 | - | 47,920 |
07.10.24 15:57:19 | - | 47,920 |
07.10.24 15:57:18 | - | 47,920 |
07.10.24 15:57:15 | - | 47,920 |
07.10.24 15:57:14 | - | 47,925 |