NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:08 | - | 48,045 |
07.10.24 17:30:05 | - | 48,050 |
07.10.24 17:30:03 | - | 48,055 |
07.10.24 17:29:57 | - | 48,045 |
07.10.24 17:29:56 | - | 48,045 |
07.10.24 17:29:51 | - | 48,055 |
07.10.24 17:29:47 | - | 48,045 |
07.10.24 17:29:45 | - | 48,035 |
07.10.24 17:29:44 | - | 48,040 |
07.10.24 17:29:33 | - | 48,035 |
07.10.24 17:29:32 | - | 48,040 |
07.10.24 17:29:13 | - | 48,025 |
07.10.24 17:29:11 | - | 48,030 |
07.10.24 17:29:10 | - | 48,035 |
07.10.24 17:29:09 | - | 48,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:04 | - | 48,035 |
07.10.24 17:29:01 | - | 48,045 |
07.10.24 17:28:58 | - | 48,050 |
07.10.24 17:28:54 | - | 48,050 |
07.10.24 17:28:53 | - | 48,055 |
07.10.24 17:28:52 | - | 48,050 |
07.10.24 17:28:39 | - | 48,045 |
07.10.24 17:28:38 | - | 48,055 |
07.10.24 17:28:37 | - | 48,055 |
07.10.24 17:28:32 | - | 48,070 |
07.10.24 17:28:28 | - | 48,070 |
07.10.24 17:28:13 | - | 48,080 |
07.10.24 17:28:02 | - | 48,075 |
07.10.24 17:27:50 | - | 48,070 |
07.10.24 17:27:45 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:44 | - | 48,065 |
07.10.24 17:27:43 | - | 48,060 |
07.10.24 17:27:37 | - | 48,070 |
07.10.24 17:27:35 | - | 48,070 |
07.10.24 17:27:33 | - | 48,070 |
07.10.24 17:27:32 | - | 48,070 |
07.10.24 17:27:29 | - | 48,080 |
07.10.24 17:27:28 | - | 48,075 |
07.10.24 17:27:27 | - | 48,080 |
07.10.24 17:27:22 | - | 48,075 |
07.10.24 17:27:21 | - | 48,070 |
07.10.24 17:27:18 | - | 48,065 |
07.10.24 17:27:17 | - | 48,060 |
07.10.24 17:27:10 | - | 48,065 |
07.10.24 17:27:09 | - | 48,070 |