NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:11 | - | 47,910 |
07.10.24 15:54:10 | - | 47,905 |
07.10.24 15:54:07 | - | 47,910 |
07.10.24 15:54:03 | - | 47,910 |
07.10.24 15:53:57 | - | 47,915 |
07.10.24 15:53:56 | - | 47,910 |
07.10.24 15:53:51 | - | 47,895 |
07.10.24 15:53:49 | - | 47,885 |
07.10.24 15:53:48 | - | 47,885 |
07.10.24 15:53:46 | - | 47,905 |
07.10.24 15:53:38 | - | 47,905 |
07.10.24 15:53:29 | - | 47,920 |
07.10.24 15:53:26 | - | 47,930 |
07.10.24 15:53:25 | - | 47,920 |
07.10.24 15:53:24 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:23 | - | 47,925 |
07.10.24 15:53:22 | - | 47,925 |
07.10.24 15:53:19 | - | 47,910 |
07.10.24 15:53:14 | - | 47,915 |
07.10.24 15:53:13 | - | 47,920 |
07.10.24 15:53:09 | - | 47,915 |
07.10.24 15:53:07 | - | 47,905 |
07.10.24 15:53:06 | - | 47,895 |
07.10.24 15:53:02 | - | 47,920 |
07.10.24 15:53:01 | - | 47,925 |
07.10.24 15:53:00 | - | 47,945 |
07.10.24 15:52:59 | - | 47,945 |
07.10.24 15:52:57 | - | 47,950 |
07.10.24 15:52:52 | - | 47,945 |
07.10.24 15:52:48 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:47 | - | 47,960 |
07.10.24 15:52:41 | - | 47,975 |
07.10.24 15:52:36 | - | 47,975 |
07.10.24 15:52:34 | - | 47,975 |
07.10.24 15:52:33 | - | 47,985 |
07.10.24 15:52:31 | - | 47,975 |
07.10.24 15:52:28 | - | 47,975 |
07.10.24 15:52:19 | - | 47,995 |
07.10.24 15:52:18 | - | 47,990 |
07.10.24 15:52:16 | - | 47,985 |
07.10.24 15:52:15 | - | 47,985 |
07.10.24 15:52:09 | - | 47,975 |
07.10.24 15:52:08 | - | 47,970 |
07.10.24 15:52:06 | - | 47,965 |
07.10.24 15:52:04 | - | 47,970 |