CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:46 | - | 104,820 |
07.10.24 17:48:41 | - | 104,820 |
07.10.24 17:48:41 | - | 104,820 |
07.10.24 17:48:40 | - | 104,820 |
07.10.24 17:48:40 | - | 104,820 |
07.10.24 17:48:40 | - | 104,820 |
07.10.24 17:48:40 | - | 104,820 |
07.10.24 17:48:40 | - | 104,820 |
07.10.24 17:48:40 | - | 104,820 |
07.10.24 17:48:40 | - | 104,820 |
07.10.24 17:48:39 | - | 104,820 |
07.10.24 17:48:38 | - | 104,820 |
07.10.24 17:48:33 | - | 104,820 |
07.10.24 17:48:17 | - | 104,800 |
07.10.24 17:48:15 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:11 | - | 104,800 |
07.10.24 17:48:07 | - | 104,800 |
07.10.24 17:47:58 | - | 104,820 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:43 | - | 104,840 |
07.10.24 17:47:23 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:09 | - | 104,820 |
07.10.24 17:47:08 | - | 104,840 |
07.10.24 17:47:03 | - | 104,860 |
07.10.24 17:47:03 | - | 104,860 |
07.10.24 17:47:01 | - | 104,840 |
07.10.24 17:46:40 | - | 104,820 |
07.10.24 17:46:39 | - | 104,840 |
07.10.24 17:46:19 | - | 104,820 |
07.10.24 17:46:18 | - | 104,840 |
07.10.24 17:46:17 | - | 104,840 |
07.10.24 17:46:17 | - | 104,840 |
07.10.24 17:46:17 | - | 104,840 |
07.10.24 17:46:16 | - | 104,860 |
07.10.24 17:46:14 | - | 104,860 |
07.10.24 17:46:06 | - | 104,840 |