CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:24 | - | 104,840 |
07.10.24 17:45:11 | - | 104,840 |
07.10.24 17:45:08 | - | 104,840 |
07.10.24 17:45:04 | - | 104,820 |
07.10.24 17:45:01 | - | 104,840 |
07.10.24 17:44:58 | - | 104,820 |
07.10.24 17:44:34 | - | 104,840 |
07.10.24 17:44:34 | - | 104,840 |
07.10.24 17:44:34 | - | 104,840 |
07.10.24 17:44:34 | - | 104,840 |
07.10.24 17:44:31 | - | 104,820 |
07.10.24 17:44:31 | - | 104,820 |
07.10.24 17:44:27 | - | 104,840 |
07.10.24 17:44:27 | - | 104,840 |
07.10.24 17:44:25 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:21 | - | 104,840 |
07.10.24 17:44:13 | - | 104,840 |
07.10.24 17:44:09 | - | 104,840 |
07.10.24 17:43:57 | - | 104,840 |
07.10.24 17:43:38 | - | 104,840 |
07.10.24 17:43:19 | - | 104,840 |
07.10.24 17:43:09 | - | 104,860 |
07.10.24 17:43:07 | - | 104,860 |
07.10.24 17:43:02 | - | 104,840 |
07.10.24 17:43:01 | - | 104,820 |
07.10.24 17:43:01 | - | 104,820 |
07.10.24 17:42:59 | - | 104,800 |
07.10.24 17:42:59 | - | 104,800 |
07.10.24 17:42:25 | - | 104,800 |
07.10.24 17:42:23 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:22 | - | 104,800 |
07.10.24 17:42:21 | - | 104,820 |
07.10.24 17:42:07 | - | 104,800 |
07.10.24 17:42:01 | - | 104,740 |
07.10.24 17:42:00 | - | 104,760 |
07.10.24 17:41:58 | - | 104,740 |
07.10.24 17:41:58 | - | 104,740 |
07.10.24 17:41:55 | - | 104,760 |
07.10.24 17:41:50 | - | 104,740 |
07.10.24 17:41:46 | - | 104,760 |
07.10.24 17:41:30 | - | 104,740 |
07.10.24 17:41:24 | - | 104,760 |
07.10.24 17:41:22 | - | 104,740 |
07.10.24 17:41:18 | - | 104,760 |
07.10.24 17:41:14 | - | 104,740 |