CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:50 | - | 104,700 |
07.10.24 17:51:49 | - | 104,720 |
07.10.24 17:51:49 | - | 104,720 |
07.10.24 17:51:48 | - | 104,700 |
07.10.24 17:51:46 | - | 104,720 |
07.10.24 17:51:37 | - | 104,720 |
07.10.24 17:51:36 | - | 104,740 |
07.10.24 17:51:35 | - | 104,740 |
07.10.24 17:51:33 | - | 104,720 |
07.10.24 17:51:20 | - | 104,740 |
07.10.24 17:51:20 | - | 104,740 |
07.10.24 17:51:19 | - | 104,760 |
07.10.24 17:51:19 | - | 104,760 |
07.10.24 17:51:18 | - | 104,760 |
07.10.24 17:51:16 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:15 | - | 104,740 |
07.10.24 17:51:14 | - | 104,720 |
07.10.24 17:50:42 | - | 104,720 |
07.10.24 17:50:42 | - | 104,720 |
07.10.24 17:50:42 | - | 104,720 |
07.10.24 17:50:38 | - | 104,700 |
07.10.24 17:50:37 | - | 104,700 |
07.10.24 17:50:18 | - | 104,680 |
07.10.24 17:50:17 | - | 104,680 |
07.10.24 17:50:16 | - | 104,680 |
07.10.24 17:50:16 | - | 104,680 |
07.10.24 17:50:16 | - | 104,680 |
07.10.24 17:50:15 | - | 104,700 |
07.10.24 17:50:14 | - | 104,700 |
07.10.24 17:50:11 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:09 | - | 104,740 |
07.10.24 17:50:05 | - | 104,720 |
07.10.24 17:49:54 | - | 104,740 |
07.10.24 17:49:41 | - | 104,760 |
07.10.24 17:49:40 | - | 104,780 |
07.10.24 17:49:34 | - | 104,800 |
07.10.24 17:49:34 | - | 104,800 |
07.10.24 17:49:28 | - | 104,820 |
07.10.24 17:49:21 | - | 104,820 |
07.10.24 17:49:14 | - | 104,840 |
07.10.24 17:49:12 | - | 104,840 |
07.10.24 17:49:08 | - | 104,840 |
07.10.24 17:49:02 | - | 104,840 |
07.10.24 17:48:49 | - | 104,840 |
07.10.24 17:48:46 | - | 104,820 |