CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:00 | - | 104,800 |
07.10.24 18:00:00 | - | 104,800 |
07.10.24 17:59:58 | - | 104,780 |
07.10.24 17:59:54 | - | 104,780 |
07.10.24 17:59:35 | - | 104,780 |
07.10.24 17:59:31 | - | 104,780 |
07.10.24 17:59:28 | - | 104,780 |
07.10.24 17:59:23 | - | 104,780 |
07.10.24 17:59:22 | - | 104,780 |
07.10.24 17:59:17 | - | 104,780 |
07.10.24 17:59:16 | - | 104,780 |
07.10.24 17:59:16 | - | 104,780 |
07.10.24 17:59:16 | - | 104,780 |
07.10.24 17:59:08 | - | 104,800 |
07.10.24 17:59:04 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:55 | - | 104,840 |
07.10.24 17:58:54 | - | 104,820 |
07.10.24 17:58:54 | - | 104,820 |
07.10.24 17:58:51 | - | 104,840 |
07.10.24 17:58:51 | - | 104,840 |
07.10.24 17:58:49 | - | 104,800 |
07.10.24 17:58:40 | - | 104,800 |
07.10.24 17:58:40 | - | 104,800 |
07.10.24 17:58:40 | - | 104,800 |
07.10.24 17:58:40 | - | 104,800 |
07.10.24 17:58:40 | - | 104,800 |
07.10.24 17:58:40 | - | 104,800 |
07.10.24 17:58:40 | - | 104,800 |
07.10.24 17:58:28 | - | 104,780 |
07.10.24 17:58:17 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:17 | - | 104,780 |
07.10.24 17:58:14 | - | 104,760 |
07.10.24 17:58:10 | - | 104,780 |
07.10.24 17:58:10 | - | 104,780 |
07.10.24 17:58:07 | - | 104,780 |
07.10.24 17:58:01 | - | 104,760 |
07.10.24 17:57:58 | - | 104,740 |
07.10.24 17:57:35 | - | 104,740 |
07.10.24 17:57:31 | - | 104,740 |
07.10.24 17:57:31 | - | 104,740 |
07.10.24 17:57:26 | - | 104,740 |
07.10.24 17:56:42 | - | 104,720 |
07.10.24 17:56:42 | - | 104,720 |
07.10.24 17:56:40 | - | 104,720 |
07.10.24 17:56:40 | - | 104,720 |