CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:38 | - | 93,060 |
| 18:21:36 | - | 93,050 |
| 18:21:33 | - | 93,050 |
| 18:21:32 | - | 93,060 |
| 18:21:31 | - | 93,070 |
| 18:21:29 | - | 93,060 |
| 18:21:28 | - | 93,070 |
| 18:21:26 | - | 93,030 |
| 18:21:23 | - | 93,030 |
| 18:21:16 | - | 93,030 |
| 18:21:15 | - | 93,050 |
| 18:21:13 | - | 93,030 |
| 18:21:12 | - | 93,040 |
| 18:21:09 | - | 93,050 |
| 18:21:05 | - | 93,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:04 | - | 93,050 |
| 18:21:03 | - | 93,060 |
| 18:21:02 | - | 93,050 |
| 18:21:01 | - | 93,080 |
| 18:21:00 | - | 93,090 |
| 18:20:59 | - | 93,070 |
| 18:20:57 | - | 93,070 |
| 18:20:52 | - | 93,060 |
| 18:20:51 | - | 93,070 |
| 18:20:49 | - | 93,060 |
| 18:20:48 | - | 93,060 |
| 18:20:46 | - | 93,060 |
| 18:20:42 | - | 93,060 |
| 18:20:41 | - | 93,070 |
| 18:20:40 | - | 93,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:37 | - | 93,100 |
| 18:20:36 | - | 93,090 |
| 18:20:33 | - | 93,090 |
| 18:20:32 | - | 93,080 |
| 18:20:30 | - | 93,080 |
| 18:20:28 | - | 93,090 |
| 18:20:27 | - | 93,080 |
| 18:20:25 | - | 93,100 |
| 18:20:24 | - | 93,080 |
| 18:20:23 | - | 93,090 |
| 18:20:19 | - | 93,080 |
| 18:20:17 | - | 93,080 |
| 18:20:15 | - | 93,070 |
| 18:20:14 | - | 93,080 |
| 18:20:12 | - | 93,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login