CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:14 | 2 | 81,200 |
18:25:17 | 246 | 81,400 |
16:56:34 | 191 | 81,020 |
16:55:56 | 250 | 81,020 |
15:52:48 | 20 | 81,040 |
15:33:26 | 10 | 81,080 |
15:08:06 | 6 | 81,430 |
13:31:21 | 2 | 81,750 |
13:29:58 | 61 | 81,450 |
13:19:02 | 7 | 81,200 |
12:09:57 | 1 | 82,000 |
11:22:22 | 75 | 81,970 |
11:05:27 | 10 | 81,290 |
09:54:57 | 30 | 81,130 |
09:39:39 | 35 | 81,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | 1 | 81,360 |
07:30:00 | 2 | 80,820 |
03.10.25 18:24:12 | 4 | 80,350 |
03.10.25 17:53:37 | 19 | 80,260 |
03.10.25 17:48:18 | 24 | 79,980 |
03.10.25 17:45:08 | 1 | 79,930 |
03.10.25 17:35:24 | 17 | 79,730 |
03.10.25 17:12:44 | 20 | 79,670 |
03.10.25 16:19:46 | 20 | 80,000 |
03.10.25 16:19:27 | 5 | 79,990 |
03.10.25 16:18:16 | 414 | 79,850 |
03.10.25 16:18:05 | 400 | 79,850 |
03.10.25 16:17:46 | 20 | 79,900 |
03.10.25 16:04:02 | 7 | 79,900 |
03.10.25 15:47:36 | 10 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:36:24 | 1 | 80,070 |
03.10.25 09:30:11 | 1 | 80,010 |
02.10.25 21:57:18 | 10 | 79,790 |
02.10.25 20:20:55 | 7 | 79,920 |
02.10.25 16:41:16 | 12 | 81,070 |
02.10.25 16:37:11 | 35 | 81,070 |
02.10.25 16:33:42 | 270 | 81,090 |
02.10.25 12:39:15 | 24 | 81,740 |
02.10.25 12:38:29 | 61 | 81,740 |
02.10.25 12:10:32 | 1 | 81,120 |
02.10.25 07:45:08 | 50 | 81,850 |
02.10.25 07:30:01 | 1 | 81,300 |
01.10.25 21:54:13 | 50 | 81,270 |
01.10.25 21:12:26 | 16 | 81,390 |
01.10.25 20:39:19 | 6 | 81,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login