CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:13 | 20 | 90,990 |
20.12.24 20:22:35 | 100 | 91,680 |
20.12.24 19:37:51 | 8 | 92,130 |
20.12.24 18:08:28 | 15 | 91,840 |
20.12.24 17:57:14 | 76 | 91,880 |
20.12.24 17:53:49 | 11 | 91,840 |
20.12.24 16:19:24 | 10 | 91,310 |
20.12.24 16:08:46 | 11 | 91,200 |
20.12.24 15:34:27 | 49 | 91,450 |
20.12.24 13:26:42 | 16 | 90,940 |
20.12.24 13:12:58 | 15 | 90,930 |
20.12.24 13:01:54 | 11 | 91,630 |
20.12.24 12:36:34 | 110 | 90,760 |
20.12.24 12:29:58 | 85 | 90,790 |
20.12.24 12:06:18 | 12 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:02:15 | 109 | 91,520 |
20.12.24 11:55:17 | 12 | 91,220 |
20.12.24 11:36:32 | 50 | 91,240 |
20.12.24 11:28:23 | 50 | 91,180 |
20.12.24 11:17:44 | 109 | 91,200 |
20.12.24 11:05:03 | 10 | 91,000 |
20.12.24 11:02:52 | 55 | 91,010 |
20.12.24 10:44:39 | 6 | 91,470 |
20.12.24 10:38:35 | 50 | 91,470 |
20.12.24 10:32:57 | 45 | 91,010 |
20.12.24 10:32:51 | 55 | 91,010 |
20.12.24 10:13:33 | 313 | 91,030 |
20.12.24 10:13:22 | 113 | 91,020 |
20.12.24 09:41:49 | 11 | 91,010 |
20.12.24 09:41:49 | 10 | 91,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:41:46 | 110 | 91,170 |
20.12.24 09:30:52 | 24 | 91,200 |
20.12.24 09:23:32 | 100 | 91,500 |
19.12.24 21:35:19 | 16 | 92,000 |
19.12.24 21:04:33 | 10 | 92,080 |
19.12.24 20:33:30 | 10 | 92,230 |
19.12.24 18:40:25 | 9 | 92,150 |
19.12.24 18:35:22 | 20 | 92,240 |
19.12.24 18:25:16 | 17 | 92,080 |
19.12.24 18:01:38 | 10 | 92,310 |
19.12.24 17:49:33 | 150 | 92,440 |
19.12.24 17:47:45 | 150 | 92,560 |
19.12.24 17:44:44 | 150 | 92,500 |
19.12.24 17:41:27 | 87 | 92,670 |
19.12.24 17:38:06 | 150 | 92,520 |