CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:47:01 | 46 | 75,700 |
| 24.10.25 19:47:03 | 25 | 76,100 |
| 24.10.25 18:37:28 | 45 | 76,260 |
| 24.10.25 18:02:57 | 100 | 76,600 |
| 24.10.25 17:56:38 | 100 | 76,680 |
| 24.10.25 17:53:09 | 46 | 76,770 |
| 24.10.25 16:48:34 | 13 | 76,550 |
| 24.10.25 16:46:33 | 46 | 76,460 |
| 24.10.25 15:42:00 | 3 | 77,000 |
| 24.10.25 14:56:08 | 70 | 78,350 |
| 24.10.25 14:45:14 | 100 | 77,880 |
| 24.10.25 14:24:17 | 20 | 78,300 |
| 24.10.25 12:11:04 | 60 | 78,000 |
| 24.10.25 12:11:01 | 40 | 77,700 |
| 24.10.25 12:05:53 | 58 | 78,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:40:30 | 100 | 78,630 |
| 24.10.25 09:55:22 | 171 | 78,440 |
| 24.10.25 09:55:12 | 129 | 78,120 |
| 24.10.25 09:16:55 | 28 | 77,640 |
| 24.10.25 09:16:32 | 35 | 77,010 |
| 24.10.25 09:11:36 | 20 | 77,690 |
| 24.10.25 07:31:30 | 10 | 77,820 |
| 23.10.25 21:47:30 | 386 | 77,650 |
| 23.10.25 21:42:27 | 46 | 77,610 |
| 23.10.25 20:47:09 | 25 | 77,600 |
| 23.10.25 18:56:23 | 117 | 78,050 |
| 23.10.25 18:55:54 | 40 | 78,030 |
| 23.10.25 18:55:48 | 127 | 78,060 |
| 23.10.25 18:47:12 | 1 | 78,050 |
| 23.10.25 18:46:30 | 70 | 77,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:42:50 | 257 | 78,090 |
| 23.10.25 17:04:16 | 40 | 77,490 |
| 23.10.25 16:45:48 | 50 | 77,590 |
| 23.10.25 16:30:06 | 386 | 77,440 |
| 23.10.25 16:24:21 | 120 | 77,330 |
| 23.10.25 16:04:12 | 47 | 78,090 |
| 23.10.25 15:51:20 | 270 | 78,050 |
| 23.10.25 15:47:42 | 100 | 77,810 |
| 23.10.25 15:38:52 | 1 | 77,900 |
| 23.10.25 15:38:19 | 20 | 77,630 |
| 23.10.25 15:37:51 | 1 | 77,600 |
| 23.10.25 14:58:31 | 50 | 77,250 |
| 23.10.25 14:08:50 | 3 | 76,790 |
| 23.10.25 14:08:16 | 1 | 77,380 |
| 23.10.25 13:37:39 | 80 | 77,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login