ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:27 | 100 | 112,3900 |
| 19:49:24 | 100 | 112,4000 |
| 19:49:13 | 100 | 112,4050 |
| 19:49:13 | 100 | 112,4100 |
| 19:49:13 | 208 | 112,4000 |
| 19:49:13 | 107 | 112,4000 |
| 19:49:02 | 100 | 112,3900 |
| 19:49:00 | 100 | 112,4000 |
| 19:48:56 | 100 | 112,3900 |
| 19:48:51 | 206 | 112,4236 |
| 19:48:44 | 100 | 112,3900 |
| 19:48:42 | 100 | 112,4200 |
| 19:48:42 | 100 | 112,4200 |
| 19:48:42 | 100 | 112,4050 |
| 19:48:27 | 100 | 112,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:27 | 150 | 112,4050 |
| 19:48:21 | 100 | 112,4100 |
| 19:48:13 | 370 | 112,4000 |
| 19:48:10 | 100 | 112,4000 |
| 19:48:10 | 122 | 112,4000 |
| 19:48:10 | 145 | 112,4000 |
| 19:48:10 | 100 | 112,4000 |
| 19:48:10 | 100 | 112,4000 |
| 19:48:10 | 100 | 112,3900 |
| 19:48:10 | 100 | 112,3800 |
| 19:48:09 | 100 | 112,3800 |
| 19:48:05 | 100 | 112,3800 |
| 19:48:04 | 311 | 112,3700 |
| 19:48:03 | 100 | 112,3700 |
| 19:47:59 | 227 | 112,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:59 | 100 | 112,3750 |
| 19:47:56 | 2,67 Tsd. | 112,3800 |
| 19:47:56 | 100 | 112,3600 |
| 19:47:52 | 100 | 112,3800 |
| 19:47:52 | 100 | 112,3800 |
| 19:47:52 | 100 | 112,3800 |
| 19:47:46 | 100 | 112,3800 |
| 19:47:45 | 100 | 112,3750 |
| 19:47:45 | 100 | 112,3750 |
| 19:47:45 | 100 | 112,3750 |
| 19:47:45 | 100 | 112,3700 |
| 19:47:45 | 100 | 112,3700 |
| 19:47:45 | 100 | 112,3700 |
| 19:47:43 | 100 | 112,3600 |
| 19:47:43 | 200 | 112,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login