ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 94,9100 |
22:00:02 | 749,86 Tsd. | 94,9100 |
22:00:00 | 127 | 94,8900 |
22:00:00 | 100 | 94,8900 |
22:00:00 | 100 | 94,8900 |
22:00:00 | 800 | 94,8900 |
22:00:00 | 100 | 94,8900 |
21:59:59 | 100 | 94,9000 |
21:59:59 | 100 | 94,9100 |
21:59:59 | 100 | 94,9100 |
21:59:59 | 100 | 94,9100 |
21:59:59 | 100 | 94,9050 |
21:59:59 | 100 | 94,9050 |
21:59:59 | 200 | 94,9100 |
21:59:59 | 300 | 94,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 190 | 94,9100 |
21:59:58 | 100 | 94,9000 |
21:59:58 | 467 | 94,9050 |
21:59:58 | 100 | 94,9000 |
21:59:58 | 400 | 94,9050 |
21:59:58 | 190 | 94,9100 |
21:59:58 | 182 | 94,9100 |
21:59:58 | 100 | 94,9100 |
21:59:58 | 151 | 94,9100 |
21:59:58 | 700 | 94,9100 |
21:59:58 | 100 | 94,9100 |
21:59:57 | 200 | 94,9100 |
21:59:57 | 190 | 94,9100 |
21:59:57 | 200 | 94,9100 |
21:59:57 | 100 | 94,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 699 | 94,9050 |
21:59:57 | 100 | 94,9100 |
21:59:57 | 100 | 94,9200 |
21:59:57 | 100 | 94,9100 |
21:59:57 | 274 | 94,9200 |
21:59:57 | 200 | 94,9100 |
21:59:57 | 100 | 94,9100 |
21:59:57 | 100 | 94,9100 |
21:59:57 | 100 | 94,9100 |
21:59:57 | 100 | 94,9100 |
21:59:57 | 100 | 94,9100 |
21:59:57 | 100 | 94,9100 |
21:59:56 | 500 | 94,9200 |
21:59:56 | 100 | 94,9200 |
21:59:56 | 357 | 94,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login