ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 88,0300 |
| 24.10.25 22:00:02 | 735,15 Tsd. | 88,0300 |
| 24.10.25 22:00:00 | 100 | 88,0300 |
| 24.10.25 21:59:59 | 100 | 88,0100 |
| 24.10.25 21:59:59 | 100 | 88,0100 |
| 24.10.25 21:59:59 | 100 | 88,0200 |
| 24.10.25 21:59:59 | 381 | 88,0100 |
| 24.10.25 21:59:59 | 681 | 88,0100 |
| 24.10.25 21:59:59 | 184 | 88,0100 |
| 24.10.25 21:59:59 | 192 | 88,0050 |
| 24.10.25 21:59:59 | 177 | 88,0050 |
| 24.10.25 21:59:59 | 213 | 88,0050 |
| 24.10.25 21:59:59 | 200 | 88,0050 |
| 24.10.25 21:59:59 | 239 | 88,0100 |
| 24.10.25 21:59:59 | 700 | 88,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 1,28 Tsd. | 88,0050 |
| 24.10.25 21:59:59 | 200 | 88,0050 |
| 24.10.25 21:59:59 | 300 | 88,0050 |
| 24.10.25 21:59:59 | 800 | 88,0050 |
| 24.10.25 21:59:59 | 300 | 88,0050 |
| 24.10.25 21:59:59 | 100 | 88,0050 |
| 24.10.25 21:59:58 | 100 | 88,0100 |
| 24.10.25 21:59:58 | 100 | 88,0100 |
| 24.10.25 21:59:58 | 100 | 88,0100 |
| 24.10.25 21:59:58 | 100 | 88,0000 |
| 24.10.25 21:59:58 | 100 | 88,0000 |
| 24.10.25 21:59:58 | 700 | 88,0050 |
| 24.10.25 21:59:58 | 150 | 88,0100 |
| 24.10.25 21:59:58 | 190 | 88,0100 |
| 24.10.25 21:59:58 | 171 | 88,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 88,0100 |
| 24.10.25 21:59:58 | 100 | 88,0100 |
| 24.10.25 21:59:58 | 100 | 88,0100 |
| 24.10.25 21:59:58 | 100 | 88,0100 |
| 24.10.25 21:59:58 | 118 | 88,0300 |
| 24.10.25 21:59:58 | 121 | 88,0300 |
| 24.10.25 21:59:58 | 100 | 88,0200 |
| 24.10.25 21:59:58 | 100 | 88,0300 |
| 24.10.25 21:59:57 | 269 | 88,0200 |
| 24.10.25 21:59:57 | 200 | 88,0200 |
| 24.10.25 21:59:57 | 300 | 88,0200 |
| 24.10.25 21:59:57 | 100 | 88,0300 |
| 24.10.25 21:59:57 | 100 | 88,0300 |
| 24.10.25 21:59:57 | 100 | 88,0300 |
| 24.10.25 21:59:57 | 4,89 Tsd. | 88,0201 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login