CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:54 | - | 98,780 |
01.10.24 21:59:29 | - | 98,800 |
01.10.24 21:59:29 | - | 98,800 |
01.10.24 21:59:29 | - | 98,800 |
01.10.24 21:59:29 | - | 98,800 |
01.10.24 21:59:29 | - | 98,800 |
01.10.24 21:59:29 | - | 98,800 |
01.10.24 21:59:29 | - | 98,800 |
01.10.24 21:59:17 | - | 98,760 |
01.10.24 21:59:10 | - | 98,710 |
01.10.24 21:59:00 | - | 98,700 |
01.10.24 21:58:54 | - | 98,680 |
01.10.24 21:58:47 | - | 98,690 |
01.10.24 21:58:42 | - | 98,700 |
01.10.24 21:58:41 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:40 | - | 98,690 |
01.10.24 21:58:35 | - | 98,720 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:28 | - | 98,700 |
01.10.24 21:58:20 | - | 98,780 |
01.10.24 21:58:20 | - | 98,780 |
01.10.24 21:58:11 | - | 98,760 |
01.10.24 21:58:06 | - | 98,760 |
01.10.24 21:58:05 | - | 98,760 |
01.10.24 21:58:00 | - | 98,740 |
01.10.24 21:57:59 | - | 98,730 |
01.10.24 21:57:57 | - | 98,740 |
01.10.24 21:57:54 | - | 98,730 |
01.10.24 21:57:53 | - | 98,710 |