CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:36 | - | 80,770 |
21:30:26 | - | 80,750 |
21:30:11 | - | 80,770 |
21:30:05 | - | 80,750 |
21:29:54 | - | 80,770 |
21:29:49 | - | 80,810 |
21:29:43 | - | 80,790 |
21:28:16 | - | 80,820 |
21:27:46 | - | 80,800 |
21:27:24 | - | 80,820 |
21:27:18 | - | 80,830 |
21:26:53 | - | 80,820 |
21:25:42 | - | 80,810 |
21:25:36 | - | 80,830 |
21:25:02 | - | 80,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:35 | - | 80,830 |
21:24:19 | - | 80,810 |
21:23:45 | - | 80,800 |
21:22:55 | - | 80,830 |
21:22:34 | - | 80,860 |
21:22:03 | - | 80,830 |
21:21:51 | - | 80,850 |
21:21:07 | - | 80,860 |
21:20:51 | - | 80,880 |
21:20:43 | - | 80,890 |
21:20:31 | - | 80,880 |
21:20:24 | - | 80,890 |
21:20:14 | - | 80,860 |
21:19:35 | - | 80,860 |
21:19:09 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:54 | - | 80,830 |
21:18:45 | - | 80,850 |
21:17:52 | - | 80,820 |
21:17:46 | - | 80,840 |
21:17:40 | - | 80,820 |
21:16:33 | - | 80,860 |
21:16:18 | - | 80,840 |
21:16:04 | - | 80,820 |
21:15:50 | - | 80,840 |
21:15:37 | - | 80,860 |
21:15:14 | - | 80,830 |
21:14:59 | - | 80,870 |
21:14:06 | - | 80,850 |
21:13:47 | - | 80,870 |
21:13:26 | - | 80,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login