CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:20 | - | 98,410 |
| 21:10:13 | - | 98,420 |
| 21:10:12 | - | 98,410 |
| 21:10:11 | - | 98,430 |
| 21:10:02 | - | 98,450 |
| 21:09:59 | - | 98,440 |
| 21:09:38 | - | 98,430 |
| 21:09:36 | - | 98,440 |
| 21:09:35 | - | 98,440 |
| 21:09:20 | - | 98,430 |
| 21:09:12 | - | 98,450 |
| 21:08:45 | - | 98,440 |
| 21:08:38 | - | 98,430 |
| 21:08:29 | - | 98,430 |
| 21:08:29 | - | 98,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:28 | - | 98,430 |
| 21:08:18 | - | 98,400 |
| 21:08:17 | - | 98,410 |
| 21:08:15 | - | 98,420 |
| 21:08:12 | - | 98,430 |
| 21:08:08 | - | 98,440 |
| 21:08:05 | - | 98,450 |
| 21:08:05 | - | 98,440 |
| 21:07:56 | - | 98,450 |
| 21:07:56 | - | 98,460 |
| 21:07:55 | - | 98,460 |
| 21:07:55 | - | 98,470 |
| 21:07:54 | - | 98,470 |
| 21:07:53 | - | 98,480 |
| 21:07:48 | - | 98,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:48 | - | 98,470 |
| 21:07:43 | - | 98,470 |
| 21:07:28 | - | 98,470 |
| 21:07:25 | - | 98,470 |
| 21:07:23 | - | 98,470 |
| 21:07:14 | - | 98,450 |
| 21:07:02 | - | 98,430 |
| 21:07:00 | - | 98,430 |
| 21:06:54 | - | 98,430 |
| 21:06:50 | - | 98,430 |
| 21:06:43 | - | 98,430 |
| 21:06:41 | - | 98,430 |
| 21:06:40 | - | 98,430 |
| 21:06:33 | - | 98,410 |
| 21:06:30 | - | 98,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login